قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000595 | 07:46:22 | - | 0.17% | - | 1.02% | - | 1.19% | - | - |
0.000594 | 07:35:06 | - | 0.17% | - | 0.85% | - | 1.02% | - | - |
0.000593 | 07:21:11 | - | 0.17% | - | 0.68% | - | 0.85% | - | - |
0.000594 | 07:07:46 | - | 0.34% | - | 0.85% | - | 1.02% | - | - |
0.000596 | 06:55:22 | - | 0.34% | - | 1.19% | - | 1.36% | - | - |
0.000598 | 06:41:56 | - | 0.17% | - | 1.53% | - | 1.70% | - | - |
0.000599 | 06:30:07 | - | 1.53% | - | 1.70% | - | 1.87% | - | - |
0.000590 | 05:56:28 | - | 0.17% | - | 0.17% | - | 0.34% | - | - |
0.000591 | 05:48:56 | - | 0.17% | - | 0.34% | - | 0.51% | - | - |
0.000590 | 05:32:30 | - | 0.34% | - | 0.17% | - | 0.34% | - | - |
0.000592 | 04:57:16 | - | 0.17% | - | 0.51% | - | 0.68% | - | - |
0.000593 | 04:48:52 | - | 0.34% | - | 0.68% | - | 0.85% | - | - |
0.000591 | 04:37:31 | - | 0.17% | - | 0.34% | - | 0.51% | - | - |
0.000590 | 03:55:00 | - | 0.34% | - | 0.17% | - | 0.34% | - | - |
0.000588 | 03:34:53 | - | 0.17% | - | 0.17% | - | - | - | - |
0.000589 | 03:13:07 | - | 0.17% | - | - | - | 0.17% | - | - |
0.000590 | 03:05:58 | - | 0.17% | - | 0.17% | - | 0.34% | - | - |
0.000591 | 02:52:48 | - | 0.34% | - | 0.34% | - | 0.51% | - | - |
0.000593 | 02:23:25 | - | 0.51% | - | 0.68% | - | 0.85% | - | - |
0.000590 | 01:53:28 | - | 0.34% | - | 0.17% | - | 0.34% | - | - |
0.000588 | 01:46:30 | - | 0.17% | - | 0.17% | - | - | - | - |
0.000587 | 01:01:02 | - | 0.17% | - | 0.34% | - | 0.17% | - | - |
0.000586 | 00:56:33 | - | 0.17% | - | 0.51% | - | 0.34% | - | - |
0.000587 | 00:44:39 | - | 0.17% | - | 0.34% | - | 0.17% | - | - |
0.000586 | 00:28:21 | - | 0.34% | - | 0.51% | - | 0.34% | - | - |
0.000588 | 00:24:51 | - | - | - | 0.17% | - | - | - | - |