آفریوم در روز جاری
۱۸:۰۱:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001349 | 18:01:39 | - | - | 0.0001 | 6.89% | - | 1.58% | - | - |
0.001349 | 17:59:24 | - | 0.07% | 0.0001 | 6.89% | - | 1.58% | - | - |
0.001350 | 17:45:10 | - | 0.90% | 0.0001 | 6.97% | - | 1.66% | - | - |
0.001338 | 17:14:01 | - | 0.07% | 0.0001 | 6.02% | - | 0.75% | - | - |
0.001339 | 17:00:12 | - | 0.30% | 0.0001 | 6.10% | - | 0.83% | - | - |
0.001343 | 16:11:08 | - | 0.22% | 0.0001 | 6.42% | - | 1.13% | - | - |
0.001340 | 15:51:25 | - | 0.37% | 0.0001 | 6.18% | - | 0.90% | - | - |
0.001335 | 15:51:19 | 0.0001 | 5.12% | 0.0001 | 5.78% | - | 0.53% | - | - |
0.001270 | 15:39:15 | - | 0.16% | - | 0.63% | 0.0001 | 4.57% | 0.0001 | - |
0.001268 | 15:26:33 | - | - | - | 0.48% | 0.0001 | 4.73% | 0.0001 | - |
0.001268 | 15:21:21 | - | 0.47% | - | 0.48% | 0.0001 | 4.73% | 0.0001 | - |
0.001274 | 15:04:33 | 0.0001 | 5.02% | - | 0.95% | 0.0001 | 4.24% | 0.0001 | - |
0.001338 | 13:30:42 | 0.0001 | 5.11% | 0.0001 | 6.02% | - | 0.75% | - | - |
0.001273 | 11:41:05 | - | 0.16% | - | 0.87% | 0.0001 | 4.32% | 0.0001 | - |
0.001275 | 10:45:36 | 0.0001 | 4.86% | - | 1.03% | 0.0001 | 4.16% | 0.0001 | - |
0.001337 | 09:56:55 | - | 0.30% | 0.0001 | 5.94% | - | 0.68% | - | - |
0.001333 | 09:49:24 | - | - | 0.0001 | 5.63% | - | 0.38% | - | - |
0.001333 | 09:38:49 | 0.0001 | 4.63% | 0.0001 | 5.63% | - | 0.38% | - | - |
0.001274 | 08:15:39 | - | 0.24% | - | 0.95% | 0.0001 | 4.24% | 0.0001 | - |
0.001271 | 07:52:15 | - | - | - | 0.71% | 0.0001 | 4.48% | 0.0001 | - |
0.001271 | 07:47:44 | - | 0.16% | - | 0.71% | 0.0001 | 4.48% | 0.0001 | - |
0.001273 | 07:19:56 | - | 0.39% | - | 0.87% | 0.0001 | 4.32% | 0.0001 | - |
0.001268 | 06:54:46 | - | 0.16% | - | 0.48% | 0.0001 | 4.73% | 0.0001 | - |
0.001270 | 06:17:39 | - | 0.32% | - | 0.63% | 0.0001 | 4.57% | 0.0001 | - |
0.001266 | 03:41:09 | 0.0001 | 5.13% | - | 0.32% | 0.0001 | 4.90% | 0.0001 | - |
0.001331 | 03:11:04 | 0.0001 | 4.97% | 0.0001 | 5.47% | - | 0.23% | - | - |
0.001268 | 02:36:56 | - | 0.08% | - | 0.48% | 0.0001 | 4.73% | 0.0001 | - |
0.001267 | 02:32:13 | - | 0.16% | - | 0.40% | 0.0001 | 4.81% | 0.0001 | - |
0.001265 | 01:32:16 | 0.0001 | 4.98% | - | 0.24% | 0.0001 | 4.98% | 0.0001 | - |
0.001328 | 01:15:01 | - | - | 0.0001 | 5.23% | - | - | - | - |