| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00055909 | 05:12:44 | - | 0.06% | - | 2.71% | - | 0.18% | - | - |
| 0.00055943 | 05:03:26 | - | 0.06% | - | 2.65% | - | 0.12% | - | - |
| 0.00055975 | 04:53:00 | - | 0.17% | - | 2.59% | - | 0.06% | - | - |
| 0.00055881 | 04:22:45 | - | 0.01% | - | 2.76% | - | 0.23% | - | - |
| 0.00055887 | 04:14:57 | - | 0.01% | - | 2.75% | - | 0.22% | - | - |
| 0.00055893 | 04:03:19 | - | 0.09% | - | 2.74% | - | 0.21% | - | - |
| 0.00055843 | 03:52:44 | - | 0.14% | - | 2.83% | - | 0.30% | - | - |
| 0.00055763 | 03:43:46 | - | 0.08% | - | 2.98% | - | 0.44% | - | - |
| 0.00055809 | 03:32:34 | - | 0.14% | - | 2.89% | - | 0.36% | - | - |
| 0.00055885 | 03:25:29 | - | 0.16% | - | 2.75% | - | 0.22% | - | - |
| 0.00055794 | 03:13:47 | - | 0.07% | - | 2.92% | - | 0.39% | - | - |
| 0.00055753 | 03:04:01 | - | 0.04% | - | 3% | - | 0.46% | - | - |
| 0.00055777 | 02:54:23 | - | 0.09% | - | 2.95% | - | 0.42% | - | - |
| 0.00055727 | 02:42:41 | - | 0.02% | - | 3.04% | - | 0.51% | - | - |
| 0.00055738 | 02:33:00 | - | 0.01% | - | 3.02% | - | 0.49% | - | - |
| 0.00055734 | 02:22:09 | - | 0.07% | - | 3.03% | - | 0.49% | - | - |
| 0.00055771 | 02:12:38 | - | 0.05% | - | 2.96% | - | 0.43% | - | - |
| 0.00055799 | 02:05:01 | - | 0.08% | - | 2.91% | - | 0.38% | - | - |
| 0.00055753 | 01:44:39 | - | 0.44% | - | 3% | - | 0.46% | - | - |
| 0.00055996 | 01:42:11 | - | 0.04% | - | 2.55% | - | 0.02% | - | - |
| 0.00056021 | 01:22:00 | - | 0.04% | - | 2.50% | - | 0.02% | - | - |
| 0.00056042 | 01:11:55 | - | 0.23% | - | 2.46% | - | 0.06% | - | - |
| 0.00055914 | 01:04:54 | - | 0.12% | - | 2.70% | - | 0.17% | - | - |
| 0.00055980 | 00:52:12 | - | 0.03% | - | 2.58% | - | 0.05% | - | - |
| 0.00055966 | 00:32:07 | - | 0.04% | - | 2.60% | - | 0.08% | - | - |
| 0.00055988 | 00:22:00 | - | 0.04% | - | 2.56% | - | 0.04% | - | - |
| 0.00056009 | 00:12:07 | - | - | - | 2.52% | - | - | - | - |
