قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000609 | 12:52:11 | - | 2.18% | - | 6.65% | - | 6.65% | - | - |
0.000596 | 12:36:59 | - | 0.17% | - | 4.38% | - | 4.38% | - | - |
0.000595 | 12:23:40 | - | 0.51% | - | 4.20% | - | 4.20% | - | - |
0.000592 | 12:19:24 | - | 0.68% | - | 3.68% | - | 3.68% | - | - |
0.000588 | 11:56:35 | - | 0.17% | - | 2.98% | - | 2.98% | - | - |
0.000587 | 11:46:58 | - | 1.19% | - | 2.80% | - | 2.80% | - | - |
0.000594 | 11:15:21 | - | 0.17% | - | 4.03% | - | 4.03% | - | - |
0.000595 | 10:45:24 | - | 0.17% | - | 4.20% | - | 4.20% | - | - |
0.000594 | 10:16:26 | - | 0.67% | - | 4.03% | - | 4.03% | - | - |
0.000598 | 09:50:05 | - | 0.17% | - | 4.73% | - | 4.73% | - | - |
0.000599 | 08:54:20 | - | 0.17% | - | 4.90% | - | 4.90% | - | - |
0.000600 | 08:46:00 | - | 0.67% | - | 5.08% | - | 5.08% | - | - |
0.000596 | 08:06:48 | - | 0.34% | - | 4.38% | - | 4.38% | - | - |
0.000598 | 07:44:56 | - | 0.17% | - | 4.73% | - | 4.73% | - | - |
0.000597 | 07:19:02 | - | 0.51% | - | 4.55% | - | 4.55% | - | - |
0.000594 | 06:51:57 | - | 0.17% | - | 4.03% | - | 4.03% | - | - |
0.000593 | 06:43:29 | - | 0.34% | - | 3.85% | - | 3.85% | - | - |
0.000591 | 06:09:00 | - | 0.17% | - | 3.50% | - | 3.50% | - | - |
0.000592 | 05:57:31 | - | 0.51% | - | 3.68% | - | 3.68% | - | - |
0.000595 | 05:48:18 | - | 0.34% | - | 4.20% | - | 4.20% | - | - |
0.000593 | 05:18:40 | - | 0.51% | - | 3.85% | - | 3.85% | - | - |
0.000590 | 04:39:28 | - | 0.17% | - | 3.33% | - | 3.33% | - | - |
0.000591 | 04:21:01 | - | 1.55% | - | 3.50% | - | 3.50% | - | - |
0.000582 | 04:01:18 | - | 0.17% | - | 1.93% | - | 1.93% | - | - |
0.000581 | 03:20:55 | - | 1.40% | - | 1.75% | - | 1.75% | - | - |
0.000573 | 02:42:13 | - | 0.53% | - | 0.35% | - | 0.35% | - | - |
0.000570 | 01:57:59 | - | 0.35% | - | 0.18% | - | 0.18% | - | - |
0.000572 | 01:37:01 | - | 0.35% | - | 0.18% | - | 0.18% | - | - |
0.000574 | 01:19:43 | - | 0.53% | - | 0.53% | - | 0.53% | - | - |
0.000571 | 00:35:36 | - | - | - | - | - | - | - | - |