قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00085800 | 22:53:05 | - | 0.14% | - | 2.21% | 0.0001 | 6.63% | 0.0001 | - |
0.00085680 | 22:43:26 | - | 0.06% | - | 2.07% | 0.0001 | 6.48% | 0.0001 | - |
0.00085735 | 22:30:42 | - | 0.13% | - | 2.13% | 0.0001 | 6.55% | 0.0001 | - |
0.00085849 | 22:18:48 | - | 0.16% | - | 2.27% | 0.0001 | 6.69% | 0.0001 | - |
0.00085713 | 22:02:49 | - | 0.63% | - | 2.10% | 0.0001 | 6.52% | 0.0001 | - |
0.00085176 | 21:47:13 | - | 1.70% | - | 1.47% | - | 5.85% | 0.0001 | - |
0.00086621 | 21:30:16 | - | 1.82% | - | 3.19% | 0.0001 | 7.65% | 0.0001 | - |
0.00085075 | 21:15:12 | - | 0.11% | - | 1.34% | - | 5.73% | 0.0001 | - |
0.00085171 | 21:00:00 | - | 0.12% | - | 1.46% | - | 5.85% | 0.0001 | - |
0.00085070 | 20:49:35 | - | 0.17% | - | 1.34% | - | 5.72% | 0.0001 | - |
0.00084929 | 20:40:48 | - | 0.53% | - | 1.17% | - | 5.55% | 0.0001 | - |
0.00084482 | 20:33:45 | - | 1.99% | - | 0.64% | - | 4.99% | 0.0002 | - |
0.00086161 | 20:24:09 | - | 1.75% | - | 2.64% | 0.0001 | 7.08% | 0.0001 | - |
0.00084677 | 20:12:21 | - | 0.76% | - | 0.87% | - | 5.23% | 0.0002 | - |
0.00084041 | 20:02:19 | - | 0.53% | - | 0.11% | - | 4.44% | 0.0002 | - |
0.00084487 | 19:51:59 | - | 0.18% | - | 0.64% | - | 5% | 0.0002 | - |
0.00084333 | 19:42:54 | - | 0.88% | - | 0.46% | - | 4.81% | 0.0002 | - |
0.00085078 | 19:33:07 | - | 0.74% | - | 1.35% | - | 5.73% | 0.0001 | - |
0.00085709 | 19:22:02 | - | 0.40% | - | 2.10% | 0.0001 | 6.52% | 0.0001 | - |
0.00086056 | 19:19:51 | - | 0.40% | - | 2.51% | 0.0001 | 6.95% | 0.0001 | - |
0.00085711 | 19:14:55 | - | 0.38% | - | 2.10% | 0.0001 | 6.52% | 0.0001 | - |
0.00085386 | 19:08:20 | - | 1.04% | - | 1.72% | - | 6.11% | 0.0001 | - |
0.00086276 | 19:01:29 | - | 0.87% | - | 2.78% | 0.0001 | 7.22% | 0.0001 | - |
0.00087027 | 18:53:01 | - | 0.06% | - | 3.67% | 0.0001 | 8.15% | 0.0001 | - |
0.00086977 | 18:48:28 | - | 1.47% | - | 3.61% | 0.0001 | 8.09% | 0.0001 | - |
0.00088258 | 18:44:43 | - | 2.33% | - | 5.14% | 0.0001 | 9.68% | 0.0001 | - |
0.00086247 | 18:40:29 | - | 2.15% | - | 2.74% | 0.0001 | 7.18% | 0.0001 | - |
0.00088104 | 18:28:09 | - | 1.29% | - | 4.95% | 0.0001 | 9.49% | 0.0001 | - |
0.00086981 | 18:03:50 | - | 0.89% | - | 3.62% | 0.0001 | 8.10% | 0.0001 | - |
0.00087757 | 17:33:42 | - | 0.19% | - | 4.54% | 0.0001 | 9.06% | 0.0001 | - |