آفین در روز جاری
۱۱:۵۸:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.058050 | 11:58:11 | 0.0005 | 0.83% | 0.0008 | 1.34% | 0.0007 | 1.24% | 0.0069 | - |
0.057575 | 11:52:57 | 0.0001 | 0.10% | 0.0003 | 0.51% | 0.0002 | 0.41% | 0.0074 | - |
0.057634 | 11:48:02 | 0.0001 | 0.13% | 0.0004 | 0.61% | 0.0003 | 0.51% | 0.0073 | - |
0.057562 | 11:43:07 | - | 0.05% | 0.0003 | 0.49% | 0.0002 | 0.39% | 0.0074 | - |
0.057536 | 11:32:16 | 0.0005 | 0.80% | 0.0003 | 0.44% | 0.0002 | 0.34% | 0.0074 | - |
0.057080 | 11:31:08 | - | 0.02% | 0.0002 | 0.36% | 0.0003 | 0.45% | 0.0079 | - |
0.057069 | 11:12:48 | 0.0001 | 0.23% | 0.0002 | 0.37% | 0.0003 | 0.47% | 0.0079 | - |
0.057199 | 11:03:24 | 0.0002 | 0.44% | 0.0001 | 0.15% | 0.0001 | 0.24% | 0.0078 | - |
0.056951 | 10:53:26 | 0.0008 | 1.44% | 0.0003 | 0.58% | 0.0004 | 0.68% | 0.008 | - |
0.056142 | 10:43:37 | 0.0008 | 1.40% | 0.0011 | 2.03% | 0.0012 | 2.13% | 0.0088 | - |
0.055369 | 10:27:16 | 0.0002 | 0.37% | 0.0019 | 3.46% | 0.002 | 3.56% | 0.0096 | - |
0.055164 | 10:22:59 | 0.0001 | 0.13% | 0.0021 | 3.84% | 0.0022 | 3.94% | 0.0098 | - |
0.055091 | 10:17:57 | 0.0006 | 1.03% | 0.0022 | 3.98% | 0.0022 | 4.08% | 0.0099 | - |
0.054529 | 09:57:46 | 0.0002 | 0.30% | 0.0028 | 5.05% | 0.0028 | 5.15% | 0.0104 | - |
0.054694 | 09:53:10 | 0.0003 | 0.47% | 0.0026 | 4.73% | 0.0026 | 4.84% | 0.0103 | - |
0.054437 | 09:42:13 | 0.0004 | 0.65% | 0.0028 | 5.23% | 0.0029 | 5.33% | 0.0105 | - |
0.054793 | 09:37:19 | 0.0003 | 0.53% | 0.0025 | 4.54% | 0.0025 | 4.65% | 0.0102 | - |
0.054502 | 09:32:03 | 0.0007 | 1.33% | 0.0028 | 5.10% | 0.0028 | 5.21% | 0.0105 | - |
0.053786 | 09:31:53 | 0.0008 | 1.52% | 0.0035 | 6.50% | 0.0036 | 6.61% | 0.0112 | - |
0.054603 | 09:27:21 | 0.0008 | 1.54% | 0.0027 | 4.91% | 0.0027 | 5.01% | 0.0104 | - |
0.053773 | 09:18:56 | - | - | 0.0035 | 6.53% | 0.0036 | 6.63% | 0.0112 | - |
0.053771 | 09:02:45 | - | 0.04% | 0.0035 | 6.53% | 0.0036 | 6.64% | 0.0112 | - |
0.053790 | 08:57:18 | 0.0001 | 0.13% | 0.0035 | 6.49% | 0.0035 | 6.60% | 0.0112 | - |
0.053720 | 08:41:44 | 0.0001 | 0.18% | 0.0036 | 6.63% | 0.0036 | 6.74% | 0.0113 | - |
0.053622 | 08:31:27 | 0.0001 | 0.25% | 0.0037 | 6.83% | 0.0037 | 6.93% | 0.0114 | - |
0.053755 | 08:21:59 | 0.0001 | 0.20% | 0.0035 | 6.56% | 0.0036 | 6.67% | 0.0112 | - |
0.053647 | 08:11:34 | 0.0002 | 0.42% | 0.0036 | 6.78% | 0.0037 | 6.88% | 0.0113 | - |
0.053424 | 08:00:45 | 0.0001 | 0.26% | 0.0039 | 7.22% | 0.0039 | 7.33% | 0.0116 | - |
0.053565 | 07:56:32 | 0.0001 | 0.27% | 0.0037 | 6.94% | 0.0038 | 7.05% | 0.0114 | - |
0.053707 | 07:51:56 | 0.0001 | 0.10% | 0.0036 | 6.66% | 0.0036 | 6.76% | 0.0113 | - |