| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00062944 | 23:22:13 | - | 0.20% | - | 0.37% | - | 0.37% | - | - |
| 0.00062817 | 23:12:11 | - | - | - | 0.57% | - | 0.57% | 0.0001 | - |
| 0.00062816 | 23:02:25 | - | - | - | 0.57% | - | 0.57% | 0.0001 | - |
| 0.00062814 | 22:52:24 | - | 0.19% | - | 0.58% | - | 0.57% | 0.0001 | - |
| 0.00062935 | 22:42:11 | - | 0.20% | - | 0.38% | - | 0.38% | - | - |
| 0.00062810 | 22:32:19 | - | - | - | 0.58% | - | 0.58% | 0.0001 | - |
| 0.00062811 | 22:22:29 | - | - | - | 0.58% | - | 0.58% | 0.0001 | - |
| 0.00062810 | 22:12:54 | - | - | - | 0.58% | - | 0.58% | 0.0001 | - |
| 0.00062812 | 22:02:26 | - | 0.19% | - | 0.58% | - | 0.58% | 0.0001 | - |
| 0.00062930 | 21:52:03 | - | 0.01% | - | 0.39% | - | 0.39% | - | - |
| 0.00062935 | 21:32:01 | - | - | - | 0.38% | - | 0.38% | - | - |
| 0.00062938 | 21:22:12 | - | 0.20% | - | 0.38% | - | 0.38% | - | - |
| 0.00062811 | 21:12:34 | - | 0.02% | - | 0.58% | - | 0.58% | 0.0001 | - |
| 0.00062822 | 21:02:45 | - | 0.18% | - | 0.57% | - | 0.56% | 0.0001 | - |
| 0.00062932 | 20:52:24 | - | 0.19% | - | 0.39% | - | 0.39% | - | - |
| 0.00062814 | 20:42:19 | - | 0.01% | - | 0.58% | - | 0.57% | 0.0001 | - |
| 0.00062809 | 20:32:23 | - | 0.21% | - | 0.59% | - | 0.58% | 0.0001 | - |
| 0.00062940 | 20:21:55 | - | 0.01% | - | 0.38% | - | 0.37% | - | - |
| 0.00062933 | 20:12:01 | - | 0.01% | - | 0.39% | - | 0.38% | - | - |
| 0.00062938 | 20:02:42 | - | 0.20% | - | 0.38% | - | 0.38% | - | - |
| 0.00062814 | 19:52:18 | - | - | - | 0.58% | - | 0.57% | 0.0001 | - |
| 0.00062811 | 19:42:10 | - | 0.55% | - | 0.58% | - | 0.58% | 0.0001 | - |
| 0.00063157 | 19:32:10 | - | 0.08% | - | 0.03% | - | 0.03% | - | - |
| 0.00063210 | 19:22:34 | - | 0.09% | - | 0.05% | - | 0.06% | - | - |
| 0.00063267 | 19:12:09 | - | 0.04% | - | 0.14% | - | 0.15% | - | - |
| 0.00063290 | 18:52:18 | - | 0.21% | - | 0.18% | - | 0.18% | - | - |
| 0.00063157 | 18:42:04 | - | - | - | 0.03% | - | 0.03% | - | - |
| 0.00063154 | 18:32:14 | - | - | - | 0.04% | - | 0.03% | - | - |
| 0.00063155 | 18:22:14 | - | 0.20% | - | 0.03% | - | 0.03% | - | - |
| 0.00063280 | 18:11:45 | - | 0.01% | - | 0.16% | - | 0.17% | - | - |
