| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00617440 | 06:12:22 | - | 0.01% | 0.0003 | 5.34% | 0.0003 | 5.33% | 0.0004 | - |
| 0.00617408 | 06:03:31 | - | 0.23% | 0.0003 | 5.34% | 0.0003 | 5.34% | 0.0004 | - |
| 0.00616012 | 05:51:59 | - | 0.24% | 0.0003 | 5.58% | 0.0003 | 5.57% | 0.0004 | - |
| 0.00617484 | 05:42:06 | - | 0.01% | 0.0003 | 5.33% | 0.0003 | 5.32% | 0.0004 | - |
| 0.00617393 | 05:32:01 | - | 0.21% | 0.0003 | 5.34% | 0.0003 | 5.34% | 0.0004 | - |
| 0.00616114 | 05:21:50 | - | 0.22% | 0.0003 | 5.56% | 0.0003 | 5.56% | 0.0004 | - |
| 0.00617444 | 05:12:21 | - | 0.01% | 0.0003 | 5.33% | 0.0003 | 5.33% | 0.0004 | - |
| 0.00617380 | 05:03:03 | - | 0.22% | 0.0003 | 5.35% | 0.0003 | 5.34% | 0.0004 | - |
| 0.00616025 | 04:51:58 | - | 0.01% | 0.0003 | 5.58% | 0.0003 | 5.57% | 0.0004 | - |
| 0.00616061 | 04:42:25 | - | 0.23% | 0.0003 | 5.57% | 0.0003 | 5.57% | 0.0004 | - |
| 0.00617476 | 04:32:12 | - | 0.01% | 0.0003 | 5.33% | 0.0003 | 5.32% | 0.0004 | - |
| 0.00617422 | 04:22:26 | - | 0.22% | 0.0003 | 5.34% | 0.0003 | 5.33% | 0.0004 | - |
| 0.00616041 | 04:12:05 | - | 0.02% | 0.0003 | 5.57% | 0.0003 | 5.57% | 0.0004 | - |
| 0.00616141 | 04:02:56 | - | 0.19% | 0.0003 | 5.56% | 0.0003 | 5.55% | 0.0004 | - |
| 0.00617332 | 03:52:27 | - | 0.01% | 0.0003 | 5.35% | 0.0003 | 5.35% | 0.0004 | - |
| 0.00617381 | 03:42:48 | - | 0.20% | 0.0003 | 5.35% | 0.0003 | 5.34% | 0.0004 | - |
| 0.00616134 | 03:32:31 | 0.0001 | 1.20% | 0.0003 | 5.56% | 0.0003 | 5.55% | 0.0004 | - |
| 0.00623536 | 03:22:12 | - | 0.29% | 0.0003 | 4.31% | 0.0003 | 4.30% | 0.0004 | - |
| 0.00625353 | 03:12:06 | 0.0001 | 2.33% | 0.0003 | 4% | 0.0003 | 4% | 0.0004 | - |
| 0.00639935 | 03:03:43 | - | 0.23% | 0.0001 | 1.63% | 0.0001 | 1.63% | 0.0002 | - |
| 0.00641437 | 02:52:42 | - | 0.74% | 0.0001 | 1.39% | 0.0001 | 1.39% | 0.0002 | - |
| 0.00646160 | 02:42:22 | - | - | - | 0.65% | - | 0.65% | 0.0001 | - |
| 0.00646161 | 02:32:21 | - | 0.21% | - | 0.65% | - | 0.65% | 0.0001 | - |
| 0.00644837 | 02:22:24 | - | 0.01% | 0.0001 | 0.86% | 0.0001 | 0.86% | 0.0002 | - |
| 0.00644902 | 02:12:24 | - | 0.16% | 0.0001 | 0.85% | 0.0001 | 0.85% | 0.0002 | - |
| 0.00645902 | 02:03:00 | - | 0.14% | - | 0.69% | - | 0.69% | 0.0001 | - |
| 0.00644979 | 01:52:19 | 0.0001 | 0.87% | 0.0001 | 0.84% | 0.0001 | 0.83% | 0.0002 | - |
| 0.00650563 | 01:42:38 | - | 0.20% | - | 0.03% | - | 0.03% | 0.0001 | - |
| 0.00651883 | 01:32:21 | - | - | - | 0.23% | - | 0.24% | 0.0001 | - |
| 0.00651885 | 01:23:26 | - | 0.23% | - | 0.23% | - | 0.24% | 0.0001 | - |
