ایترنتی در روز جاری
۱۴:۲۸:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.038855 | 14:28:06 | 0.0003 | 0.74% | 0.0063 | 19.30% | 0.0061 | 18.48% | 0.0056 | - |
0.038570 | 14:17:46 | 0.0001 | 0.27% | 0.006 | 18.43% | 0.0058 | 17.61% | 0.0053 | - |
0.038468 | 14:12:37 | 0.0001 | 0.31% | 0.0059 | 18.11% | 0.0057 | 17.30% | 0.0052 | - |
0.038586 | 13:57:44 | 0.0001 | 0.23% | 0.006 | 18.47% | 0.0058 | 17.66% | 0.0053 | - |
0.038496 | 13:51:41 | 0.0008 | 2.23% | 0.0059 | 18.20% | 0.0057 | 17.38% | 0.0052 | - |
0.037658 | 13:41:56 | - | 0.01% | 0.0051 | 15.63% | 0.0049 | 14.83% | 0.0044 | - |
0.037654 | 13:32:42 | 0.0004 | 1.20% | 0.0051 | 15.61% | 0.0049 | 14.82% | 0.0044 | - |
0.037207 | 13:22:34 | 0.0001 | 0.34% | 0.0046 | 14.24% | 0.0044 | 13.45% | 0.0039 | - |
0.037335 | 13:18:20 | 0.0014 | 3.77% | 0.0048 | 14.63% | 0.0045 | 13.84% | 0.004 | - |
0.038744 | 13:13:30 | 0.0001 | 0.14% | 0.0062 | 18.96% | 0.0059 | 18.14% | 0.0054 | - |
0.038799 | 13:06:41 | - | 0.09% | 0.0062 | 19.13% | 0.006 | 18.31% | 0.0055 | - |
0.038766 | 13:02:48 | 0.0001 | 0.38% | 0.0062 | 19.03% | 0.006 | 18.21% | 0.0055 | - |
0.038621 | 12:57:43 | 0.0001 | 0.28% | 0.0061 | 18.58% | 0.0058 | 17.76% | 0.0053 | - |
0.038730 | 12:53:01 | - | 0.03% | 0.0062 | 18.92% | 0.0059 | 18.10% | 0.0054 | - |
0.038741 | 12:48:02 | 0.0008 | 2.06% | 0.0062 | 18.95% | 0.0059 | 18.13% | 0.0054 | - |
0.039539 | 12:27:42 | 0.0002 | 0.49% | 0.007 | 21.40% | 0.0067 | 20.56% | 0.0062 | - |
0.039347 | 12:22:55 | 0.0009 | 2.17% | 0.0068 | 20.81% | 0.0066 | 19.98% | 0.006 | - |
0.040202 | 12:18:03 | 0.0002 | 0.61% | 0.0076 | 23.44% | 0.0074 | 22.59% | 0.0069 | - |
0.039957 | 12:13:16 | - | 0.07% | 0.0074 | 22.68% | 0.0072 | 21.84% | 0.0067 | - |
0.039983 | 12:02:50 | 0.0003 | 0.64% | 0.0074 | 22.76% | 0.0072 | 21.92% | 0.0067 | - |
0.040239 | 11:58:09 | 0.0003 | 0.73% | 0.0077 | 23.55% | 0.0074 | 22.70% | 0.0069 | - |
0.040534 | 11:52:55 | 0.0006 | 1.57% | 0.008 | 24.46% | 0.0077 | 23.60% | 0.0072 | - |
0.039908 | 11:48:00 | 0.0006 | 1.44% | 0.0073 | 22.53% | 0.0071 | 21.69% | 0.0066 | - |
0.039341 | 11:43:06 | 0.0009 | 2.43% | 0.0068 | 20.79% | 0.0065 | 19.96% | 0.006 | - |
0.038408 | 11:32:16 | 0.0048 | 14.36% | 0.0058 | 17.93% | 0.0056 | 17.12% | 0.0051 | - |
0.033584 | 11:31:15 | 0.0012 | 3.67% | 0.001 | 3.12% | 0.0008 | 2.41% | 0.0003 | - |
0.034815 | 11:12:54 | 0.0001 | 0.37% | 0.0022 | 6.90% | 0.002 | 6.16% | 0.0015 | - |
0.034944 | 11:03:28 | 0.0001 | 0.18% | 0.0024 | 7.29% | 0.0021 | 6.55% | 0.0016 | - |
0.034881 | 10:53:31 | 0.004 | 12.78% | 0.0023 | 7.10% | 0.0021 | 6.36% | 0.0016 | - |
0.030928 | 09:32:00 | 0.0005 | 1.59% | 0.0016 | 5.31% | 0.0019 | 6.04% | 0.0024 | - |