| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00579949 | 15:41:17 | - | - | 0.0001 | 2.16% | 0.0001 | 2.17% | 0.0007 | - |
| 0.00579973 | 15:31:23 | - | - | 0.0001 | 2.16% | 0.0001 | 2.16% | 0.0007 | - |
| 0.00579958 | 15:21:00 | - | 0.01% | 0.0001 | 2.16% | 0.0001 | 2.16% | 0.0007 | - |
| 0.00580041 | 15:11:05 | 0.0001 | 1.04% | 0.0001 | 2.15% | 0.0001 | 2.15% | 0.0007 | - |
| 0.00586054 | 15:01:20 | - | 0.01% | 0.0001 | 1.10% | 0.0001 | 1.10% | 0.0006 | - |
| 0.00586015 | 14:51:39 | - | 0.01% | 0.0001 | 1.11% | 0.0001 | 1.11% | 0.0006 | - |
| 0.00585931 | 14:41:17 | - | 0.01% | 0.0001 | 1.12% | 0.0001 | 1.12% | 0.0006 | - |
| 0.00586018 | 14:31:07 | - | 0.01% | 0.0001 | 1.11% | 0.0001 | 1.11% | 0.0006 | - |
| 0.00586064 | 14:21:21 | - | 0.79% | 0.0001 | 1.10% | 0.0001 | 1.10% | 0.0006 | - |
| 0.00581454 | 14:11:11 | - | 0.01% | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581515 | 14:01:28 | - | 0.01% | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581474 | 13:51:06 | - | - | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581487 | 13:41:33 | - | - | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581474 | 13:31:19 | - | - | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581465 | 13:21:08 | - | 0.01% | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581526 | 13:11:21 | - | - | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581516 | 13:01:17 | - | - | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581520 | 12:51:21 | - | 0.01% | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581462 | 12:41:05 | - | - | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581476 | 12:32:08 | - | 0.01% | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581523 | 12:21:23 | - | - | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581539 | 12:11:20 | - | - | 0.0001 | 1.88% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581510 | 12:01:26 | - | - | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581486 | 11:51:09 | - | - | 0.0001 | 1.89% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581475 | 11:41:29 | - | - | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581472 | 11:31:47 | - | - | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581478 | 11:21:11 | - | - | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581490 | 11:11:18 | - | - | 0.0001 | 1.89% | 0.0001 | 1.89% | 0.0007 | - |
| 0.00581486 | 11:01:37 | - | - | 0.0001 | 1.89% | 0.0001 | 1.90% | 0.0007 | - |
| 0.00581461 | 10:51:07 | - | 0.01% | 0.0001 | 1.90% | 0.0001 | 1.90% | 0.0007 | - |
