بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0002 | 1.76% | 2025/06/17 | 1404/03/27 |
0.0091 | 0.0091 | 0.0092 | 0.0092 | 0.0001 | 0.62% | 2025/06/14 | 1404/03/24 |
0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0003 | 2.93% | 2025/06/13 | 1404/03/23 |
0.0097 | 0.0094 | 0.0098 | 0.0094 | 0.0003 | 2.71% | 2025/06/12 | 1404/03/22 |
0.0098 | 0.0094 | 0.0100 | 0.0096 | 0.0001 | 1.01% | 2025/06/11 | 1404/03/21 |
0.0106 | 0.0094 | 0.0107 | 0.0097 | 0.0008 | 8.68% | 2025/06/10 | 1404/03/20 |
0.0104 | 0.0102 | 0.0111 | 0.0106 | 0.0001 | 1.16% | 2025/06/09 | 1404/03/19 |
0.0110 | 0.0100 | 0.0112 | 0.0104 | 0.0005 | 5.1% | 2025/06/08 | 1404/03/18 |
0.0100 | 0.0094 | 0.0118 | 0.0110 | 0.001 | 10.25% | 2025/06/07 | 1404/03/17 |
0.0101 | 0.0094 | 0.0105 | 0.0100 | 0.0001 | 1.39% | 2025/06/06 | 1404/03/16 |
0.0099 | 0.0097 | 0.0116 | 0.0101 | 0.0002 | 2.08% | 2025/06/05 | 1404/03/15 |
0.0114 | 0.0098 | 0.0114 | 0.0099 | 0.0015 | 15.46% | 2025/06/04 | 1404/03/14 |
0.0096 | 0.0096 | 0.0119 | 0.0114 | 0.0018 | 18.37% | 2025/06/03 | 1404/03/13 |
0.0094 | 0.0094 | 0.0098 | 0.0096 | 0.0002 | 2.13% | 2025/06/02 | 1404/03/12 |
0.0098 | 0.0091 | 0.0100 | 0.0094 | 0.0004 | 4.04% | 2025/06/01 | 1404/03/11 |
0.0101 | 0.0097 | 0.0101 | 0.0098 | 0.0003 | 2.92% | 2025/05/31 | 1404/03/10 |
0.0110 | 0.0098 | 0.0112 | 0.0101 | 0.0008 | 8.25% | 2025/05/30 | 1404/03/09 |
0.0122 | 0.0108 | 0.0124 | 0.0109 | 0.0013 | 11.78% | 2025/05/29 | 1404/03/08 |
0.0133 | 0.0115 | 0.0133 | 0.0122 | 0.0011 | 8.59% | 2025/05/28 | 1404/03/07 |
0.0137 | 0.0129 | 0.0141 | 0.0133 | 0.0004 | 3.2% | 2025/05/27 | 1404/03/06 |
0.0147 | 0.0134 | 0.0150 | 0.0137 | 0.001 | 7% | 2025/05/26 | 1404/03/05 |
0.0149 | 0.0146 | 0.0153 | 0.0147 | 0.0003 | 1.79% | 2025/05/25 | 1404/03/04 |
0.0150 | 0.0144 | 0.0151 | 0.0149 | 0.0001 | 0.63% | 2025/05/24 | 1404/03/03 |
0.0153 | 0.0149 | 0.0157 | 0.0150 | 0.0002 | 1.51% | 2025/05/23 | 1404/03/02 |
0.0146 | 0.0145 | 0.0157 | 0.0153 | 0.0007 | 4.48% | 2025/05/22 | 1404/03/01 |
0.0149 | 0.0146 | 0.0150 | 0.0146 | 0.0003 | 1.95% | 2025/05/21 | 1404/02/31 |
0.0148 | 0.0146 | 0.0150 | 0.0149 | 0 | 0.3% | 2025/05/20 | 1404/02/30 |
0.0148 | 0.0147 | 0.0149 | 0.0148 | 0 | 0.13% | 2025/05/19 | 1404/02/29 |
0.0149 | 0.0147 | 0.0152 | 0.0148 | 0.0001 | 0.45% | 2025/05/18 | 1404/02/28 |
0.0147 | 0.0147 | 0.0172 | 0.0149 | 0.0001 | 0.45% | 2025/05/17 | 1404/02/27 |