تاریخچه ایترنتی
۱۴ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0298 | 56.9% | 2023/06/03 | 1402/03/13 |
0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0099 | 13.66% | 2023/03/28 | 1402/01/08 |
0.0723 | 0.0723 | 0.0723 | 0.0723 | - | - | 2023/03/20 | 1401/12/29 |
0.0762 | 0.0738 | 0.0762 | 0.0738 | 0.0035 | 4.69% | 2023/03/17 | 1401/12/26 |
0.0779 | 0.0773 | 0.0779 | 0.0773 | 0.0015 | 1.92% | 2023/02/07 | 1401/11/18 |
0.0759 | 0.0758 | 0.0759 | 0.0758 | 0.0047 | 6.23% | 2023/02/06 | 1401/11/17 |
0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.0008 | 1.03% | 2022/12/01 | 1401/09/10 |
0.0794 | 0.0788 | 0.0801 | 0.0797 | 0.0033 | 4.08% | 2022/11/30 | 1401/09/09 |
0.0818 | 0.0810 | 0.0839 | 0.0830 | 0.006 | 7.19% | 2022/11/08 | 1401/08/17 |
0.0906 | 0.0890 | 0.0913 | 0.0890 | 0.009 | 11.23% | 2022/11/07 | 1401/08/16 |
0.0800 | 0.0799 | 0.0800 | 0.0800 | 0.0012 | 1.58% | 2022/10/19 | 1401/07/27 |
0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0012 | 1.46% | 2022/10/06 | 1401/07/14 |
0.0799 | 0.0799 | 0.0799 | 0.0799 | 0 | 0.05% | 2022/10/03 | 1401/07/11 |
0.0756 | 0.0756 | 0.0799 | 0.0799 | 0.0133 | 16.59% | 2022/09/20 | 1401/06/29 |
0.0937 | 0.0932 | 0.0937 | 0.0932 | 0.0001 | 0.16% | 2022/08/18 | 1401/05/27 |
0.0942 | 0.0931 | 0.0943 | 0.0933 | 0.0008 | 0.89% | 2022/08/17 | 1401/05/26 |
0.0965 | 0.0937 | 0.0974 | 0.0942 | 0.0023 | 2.39% | 2022/08/16 | 1401/05/25 |
0.0972 | 0.0959 | 0.0974 | 0.0964 | 0.0007 | 0.71% | 2022/08/15 | 1401/05/24 |
0.0973 | 0.0957 | 0.0986 | 0.0971 | 0.0002 | 0.22% | 2022/08/14 | 1401/05/23 |
0.0983 | 0.0973 | 0.0991 | 0.0973 | 0.0009 | 0.97% | 2022/08/13 | 1401/05/22 |
0.0982 | 0.0978 | 0.1009 | 0.0983 | 0 | 0.01% | 2022/08/12 | 1401/05/21 |
0.0959 | 0.0953 | 0.0986 | 0.0983 | 0.0022 | 2.3% | 2022/08/11 | 1401/05/20 |
0.0943 | 0.0942 | 0.0979 | 0.0961 | 0.0018 | 1.9% | 2022/08/10 | 1401/05/19 |
0.0929 | 0.0916 | 0.0950 | 0.0943 | 0.0014 | 1.49% | 2022/08/09 | 1401/05/18 |
0.0945 | 0.0927 | 0.0976 | 0.0929 | 0.0021 | 2.27% | 2022/08/08 | 1401/05/17 |
0.0911 | 0.0904 | 0.0983 | 0.0950 | 0.0039 | 4.25% | 2022/08/07 | 1401/05/16 |
0.0918 | 0.0904 | 0.0920 | 0.0911 | 0.0007 | 0.73% | 2022/08/06 | 1401/05/15 |
0.0905 | 0.0904 | 0.0926 | 0.0918 | 0.0016 | 1.75% | 2022/08/05 | 1401/05/14 |
0.0908 | 0.0902 | 0.0930 | 0.0902 | 0.0016 | 1.75% | 2022/08/04 | 1401/05/13 |