قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00026496 | 22:15:24 | - | 0.86% | - | 6.32% | - | 6.27% | 0.0001 | - |
0.00026723 | 20:48:38 | - | 0.08% | - | 5.42% | - | 5.37% | 0.0001 | - |
0.00026745 | 20:39:13 | - | 0.07% | - | 5.33% | - | 5.28% | 0.0001 | - |
0.00026763 | 20:29:25 | - | 0.20% | - | 5.26% | - | 5.21% | 0.0001 | - |
0.00026816 | 20:11:44 | - | 0.01% | - | 5.05% | - | 5% | 0.0001 | - |
0.00026818 | 20:01:41 | - | 0.13% | - | 5.05% | - | 4.99% | 0.0001 | - |
0.00026854 | 19:42:49 | - | 0.03% | - | 4.90% | - | 4.85% | 0.0001 | - |
0.00026862 | 19:34:01 | - | 0.28% | - | 4.87% | - | 4.82% | 0.0001 | - |
0.00026938 | 19:24:16 | - | 0.11% | - | 4.58% | - | 4.53% | 0.0001 | - |
0.00026908 | 19:13:34 | - | 0.08% | - | 4.69% | - | 4.64% | 0.0001 | - |
0.00026887 | 19:01:09 | - | 0.07% | - | 4.78% | - | 4.72% | 0.0001 | - |
0.00026905 | 18:46:04 | - | 0.29% | - | 4.71% | - | 4.65% | 0.0001 | - |
0.00026826 | 18:39:52 | - | 0.16% | - | 5.01% | - | 4.96% | 0.0001 | - |
0.00026869 | 18:09:50 | - | 0.11% | - | 4.85% | - | 4.79% | 0.0001 | - |
0.00026899 | 17:56:47 | - | 0.08% | - | 4.73% | - | 4.68% | 0.0001 | - |
0.00026877 | 17:24:46 | - | 0.04% | - | 4.81% | - | 4.76% | 0.0001 | - |
0.00026887 | 17:11:18 | - | 0.29% | - | 4.78% | - | 4.72% | 0.0001 | - |
0.00026808 | 16:59:33 | - | 2.16% | - | 5.08% | - | 5.03% | 0.0001 | - |
0.00026242 | 16:49:46 | - | 0.03% | - | 7.35% | - | 7.30% | 0.0001 | - |
0.00026251 | 16:37:47 | - | 0.08% | - | 7.31% | - | 7.26% | 0.0001 | - |
0.00026271 | 16:01:27 | - | 0.02% | - | 7.23% | - | 7.18% | 0.0001 | - |
0.00026266 | 15:53:42 | - | 0.36% | - | 7.25% | - | 7.20% | 0.0001 | - |
0.00026173 | 14:44:04 | - | 0.57% | - | 7.63% | - | 7.58% | 0.0001 | - |
0.00026321 | 14:37:12 | - | 0.06% | - | 7.03% | - | 6.98% | 0.0001 | - |
0.00026306 | 14:18:30 | - | 0.43% | - | 7.09% | - | 7.04% | 0.0001 | - |
0.00026418 | 14:10:42 | - | 7.76% | - | 6.64% | - | 6.58% | 0.0001 | - |
0.00028468 | 12:55:49 | - | 2.33% | - | 1.05% | - | 1.10% | 0.0001 | - |
0.00029131 | 11:58:45 | - | 0.82% | - | 3.41% | - | 3.46% | - | - |
0.00029370 | 11:37:23 | - | 0.49% | - | 4.26% | - | 4.31% | - | - |
0.00029514 | 11:27:20 | - | 3.31% | - | 4.77% | - | 4.82% | - | - |