ایرگو در روز جاری
۲۳:۲۶:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.12281910 | 23:26:27 | - | 0.01% | 0.0005 | 0.37% | 0.0005 | 0.41% | 0.0025 | - |
0.12283638 | 23:17:28 | - | 0.01% | 0.0005 | 0.39% | 0.0005 | 0.42% | 0.0024 | - |
0.12284903 | 23:07:26 | 0.0002 | 0.16% | 0.0005 | 0.40% | 0.0005 | 0.43% | 0.0024 | - |
0.12265750 | 22:59:09 | 0.0002 | 0.12% | 0.0003 | 0.24% | 0.0003 | 0.27% | 0.0026 | - |
0.12280934 | 22:50:27 | 0.0002 | 0.17% | 0.0004 | 0.37% | 0.0005 | 0.40% | 0.0025 | - |
0.12302106 | 22:41:30 | - | 0.01% | 0.0007 | 0.54% | 0.0007 | 0.57% | 0.0022 | - |
0.12300789 | 22:29:28 | - | 0.03% | 0.0006 | 0.53% | 0.0007 | 0.56% | 0.0023 | - |
0.12304834 | 22:16:56 | - | - | 0.0007 | 0.56% | 0.0007 | 0.59% | 0.0022 | - |
0.12305352 | 22:04:56 | 0.0003 | 0.25% | 0.0007 | 0.57% | 0.0007 | 0.60% | 0.0022 | - |
0.12275016 | 21:49:34 | 0.0003 | 0.24% | 0.0004 | 0.32% | 0.0004 | 0.35% | 0.0025 | - |
0.12245392 | 21:35:59 | 0.0003 | 0.25% | 0.0001 | 0.08% | 0.0001 | 0.11% | 0.0028 | - |
0.12275813 | 21:19:57 | 0.0002 | 0.20% | 0.0004 | 0.32% | 0.0004 | 0.36% | 0.0025 | - |
0.12300159 | 21:04:45 | 0.0001 | 0.04% | 0.0006 | 0.52% | 0.0007 | 0.56% | 0.0023 | - |
0.12305531 | 20:51:45 | 0.0005 | 0.38% | 0.0007 | 0.57% | 0.0007 | 0.60% | 0.0022 | - |
0.12258496 | 20:42:54 | 0.0001 | 0.12% | 0.0002 | 0.18% | 0.0003 | 0.22% | 0.0027 | - |
0.12244211 | 20:34:43 | 0.0002 | 0.19% | 0.0001 | 0.07% | 0.0001 | 0.10% | 0.0028 | - |
0.12220688 | 20:26:58 | - | 0.02% | 0.0002 | 0.13% | 0.0001 | 0.09% | 0.0031 | - |
0.12222975 | 20:18:10 | 0.0002 | 0.18% | 0.0001 | 0.11% | 0.0001 | 0.08% | 0.003 | - |
0.12200576 | 20:05:43 | 0.0001 | 0.12% | 0.0004 | 0.29% | 0.0003 | 0.26% | 0.0033 | - |
0.12185639 | 19:52:07 | - | 0.03% | 0.0005 | 0.41% | 0.0005 | 0.38% | 0.0034 | - |
0.12189352 | 19:44:00 | 0.0002 | 0.19% | 0.0005 | 0.38% | 0.0004 | 0.35% | 0.0034 | - |
0.12166030 | 19:36:38 | 0.0014 | 1.11% | 0.0007 | 0.58% | 0.0007 | 0.54% | 0.0036 | - |
0.12301281 | 19:26:00 | 0.0002 | 0.18% | 0.0007 | 0.53% | 0.0007 | 0.56% | 0.0023 | - |
0.12323302 | 19:13:26 | 0.0001 | 0.09% | 0.0009 | 0.71% | 0.0009 | 0.74% | 0.002 | - |
0.12334593 | 19:09:56 | 0.0003 | 0.28% | 0.001 | 0.80% | 0.001 | 0.84% | 0.0019 | - |
0.12299946 | 19:04:44 | 0.0002 | 0.14% | 0.0006 | 0.52% | 0.0007 | 0.55% | 0.0023 | - |
0.12317428 | 18:59:01 | 0.0007 | 0.54% | 0.0008 | 0.66% | 0.0009 | 0.70% | 0.0021 | - |
0.12383330 | 18:52:11 | 0.0014 | 1.15% | 0.0015 | 1.20% | 0.0015 | 1.24% | 0.0014 | - |
0.12525830 | 18:48:19 | 0.0002 | 0.20% | 0.0029 | 2.37% | 0.0029 | 2.40% | - | - |
0.12501200 | 18:43:36 | 0.0005 | 0.38% | 0.0027 | 2.17% | 0.0027 | 2.20% | 0.0003 | - |