ایرگو در روز جاری
۱۴:۵۵:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.105510 | 14:55:27 | 0.0004 | 0.38% | 0.0017 | 1.59% | 0.0013 | 1.20% | 0.0017 | - |
0.105112 | 14:50:07 | - | - | 0.0013 | 1.21% | 0.0009 | 0.82% | 0.0013 | - |
0.105109 | 14:45:53 | 0.0004 | 0.39% | 0.0013 | 1.21% | 0.0009 | 0.82% | 0.0013 | - |
0.104704 | 14:40:22 | 0.0003 | 0.29% | 0.0008 | 0.82% | 0.0005 | 0.43% | 0.0008 | - |
0.105012 | 14:37:01 | 0.0002 | 0.20% | 0.0012 | 1.11% | 0.0008 | 0.73% | 0.0012 | - |
0.104798 | 14:29:55 | 0.0005 | 0.48% | 0.0009 | 0.91% | 0.0005 | 0.52% | 0.0009 | - |
0.105296 | 14:25:57 | 0.0003 | 0.28% | 0.0014 | 1.39% | 0.001 | 1% | 0.0014 | - |
0.105589 | 14:19:42 | 0.0001 | 0.07% | 0.0017 | 1.67% | 0.0013 | 1.28% | 0.0017 | - |
0.105520 | 14:16:33 | 0.0002 | 0.23% | 0.0017 | 1.60% | 0.0013 | 1.21% | 0.0017 | - |
0.105276 | 14:11:23 | 0.0002 | 0.21% | 0.0014 | 1.37% | 0.001 | 0.98% | 0.0014 | - |
0.105059 | 14:06:29 | 0.0005 | 0.48% | 0.0012 | 1.16% | 0.0008 | 0.77% | 0.0012 | - |
0.105564 | 13:59:00 | 0.0003 | 0.32% | 0.0017 | 1.64% | 0.0013 | 1.26% | 0.0017 | - |
0.105223 | 13:54:53 | 0.0001 | 0.12% | 0.0014 | 1.32% | 0.001 | 0.93% | 0.0014 | - |
0.105346 | 13:49:32 | - | 0.01% | 0.0015 | 1.43% | 0.0011 | 1.05% | 0.0015 | - |
0.105337 | 13:45:12 | 0.0003 | 0.26% | 0.0015 | 1.43% | 0.0011 | 1.04% | 0.0015 | - |
0.105606 | 13:35:43 | - | 0.04% | 0.0018 | 1.69% | 0.0014 | 1.30% | 0.0018 | - |
0.105569 | 13:30:37 | 0.0001 | 0.07% | 0.0017 | 1.65% | 0.0013 | 1.26% | 0.0017 | - |
0.105641 | 13:25:19 | - | 0.02% | 0.0018 | 1.72% | 0.0014 | 1.33% | 0.0018 | - |
0.105663 | 13:20:13 | 0.0006 | 0.54% | 0.0018 | 1.74% | 0.0014 | 1.35% | 0.0018 | - |
0.105098 | 13:15:33 | 0.0001 | 0.08% | 0.0012 | 1.20% | 0.0008 | 0.81% | 0.0012 | - |
0.105186 | 13:10:58 | - | 0.04% | 0.0013 | 1.28% | 0.0009 | 0.89% | 0.0013 | - |
0.105139 | 13:06:34 | 0.0003 | 0.25% | 0.0013 | 1.24% | 0.0009 | 0.85% | 0.0013 | - |
0.104873 | 12:59:34 | 0.0001 | 0.08% | 0.001 | 0.98% | 0.0006 | 0.59% | 0.001 | - |
0.104954 | 12:54:50 | 0.0007 | 0.65% | 0.0011 | 1.06% | 0.0007 | 0.67% | 0.0011 | - |
0.105633 | 12:49:40 | - | - | 0.0018 | 1.71% | 0.0014 | 1.32% | 0.0018 | - |
0.105629 | 12:45:18 | 0.0008 | 0.79% | 0.0018 | 1.71% | 0.0014 | 1.32% | 0.0018 | - |
0.104802 | 12:41:15 | 0.0001 | 0.08% | 0.0009 | 0.91% | 0.0005 | 0.53% | 0.0009 | - |
0.104885 | 12:36:20 | 0.0002 | 0.23% | 0.001 | 0.99% | 0.0006 | 0.61% | 0.001 | - |
0.105123 | 12:29:50 | - | 0.02% | 0.0013 | 1.22% | 0.0009 | 0.83% | 0.0013 | - |
0.105148 | 12:25:19 | 0.0003 | 0.29% | 0.0013 | 1.24% | 0.0009 | 0.86% | 0.0013 | - |