بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0886 | 0.0865 | 0.0914 | 0.0871 | 0.0011 | 1.27% | 2025/02/11 | 1403/11/23 |
0.0868 | 0.0829 | 0.0885 | 0.0882 | 0.0017 | 1.93% | 2025/02/10 | 1403/11/22 |
0.0857 | 0.0853 | 0.0904 | 0.0865 | 0.001 | 1.21% | 2025/02/09 | 1403/11/21 |
0.0812 | 0.0786 | 0.0856 | 0.0855 | 0.0027 | 3.27% | 2025/02/08 | 1403/11/20 |
0.0815 | 0.0802 | 0.0857 | 0.0828 | 0.0013 | 1.54% | 2025/02/07 | 1403/11/19 |
0.0846 | 0.0801 | 0.0859 | 0.0815 | 0.0033 | 4.09% | 2025/02/06 | 1403/11/18 |
0.0846 | 0.0826 | 0.0874 | 0.0848 | 0.0005 | 0.55% | 2025/02/05 | 1403/11/17 |
0.0863 | 0.0814 | 0.0897 | 0.0844 | 0.0019 | 2.29% | 2025/02/04 | 1403/11/16 |
0.0885 | 0.0716 | 0.0894 | 0.0863 | 0.0031 | 3.59% | 2025/02/03 | 1403/11/15 |
0.1010 | 0.0860 | 0.1016 | 0.0894 | 0.0112 | 12.51% | 2025/02/02 | 1403/11/14 |
0.1062 | 0.1005 | 0.1076 | 0.1006 | 0.0057 | 5.69% | 2025/02/01 | 1403/11/13 |
0.1072 | 0.1056 | 0.1104 | 0.1063 | 0.0012 | 1.12% | 2025/01/31 | 1403/11/12 |
0.1071 | 0.1041 | 0.1087 | 0.1075 | 0.0018 | 1.66% | 2025/01/30 | 1403/11/11 |
0.1047 | 0.1016 | 0.1067 | 0.1058 | 0 | - | 2025/01/29 | 1403/11/10 |
0.1069 | 0.1051 | 0.1095 | 0.1058 | 0.0003 | 0.29% | 2025/01/28 | 1403/11/09 |
0.1163 | 0.1012 | 0.1163 | 0.1055 | 0.0108 | 10.21% | 2025/01/27 | 1403/11/08 |
0.1141 | 0.1136 | 0.1176 | 0.1162 | 0.0022 | 1.92% | 2025/01/26 | 1403/11/07 |
0.1109 | 0.1079 | 0.1140 | 0.1140 | 0.0016 | 1.44% | 2025/01/25 | 1403/11/06 |
0.1115 | 0.1087 | 0.1148 | 0.1124 | 0.0019 | 1.69% | 2025/01/24 | 1403/11/05 |
0.1149 | 0.1094 | 0.1149 | 0.1105 | 0.0044 | 3.99% | 2025/01/23 | 1403/11/04 |
0.1176 | 0.1141 | 0.1182 | 0.1149 | 0.0036 | 3.13% | 2025/01/22 | 1403/11/03 |
0.1161 | 0.1109 | 0.1198 | 0.1185 | 0.0037 | 3.23% | 2025/01/21 | 1403/11/02 |
0.1230 | 0.1102 | 0.1230 | 0.1148 | 0.0089 | 7.76% | 2025/01/20 | 1403/11/01 |
0.1226 | 0.1128 | 0.1258 | 0.1237 | 0.0012 | 1.01% | 2025/01/19 | 1403/10/30 |
0.1283 | 0.1213 | 0.1319 | 0.1225 | 0.0055 | 4.53% | 2025/01/18 | 1403/10/29 |
0.1268 | 0.1238 | 0.1280 | 0.1280 | 0.0006 | 0.48% | 2025/01/17 | 1403/10/28 |
0.1298 | 0.1232 | 0.1307 | 0.1274 | 0.0027 | 2.13% | 2025/01/16 | 1403/10/27 |
0.1270 | 0.1231 | 0.1301 | 0.1301 | 0.0029 | 2.32% | 2025/01/15 | 1403/10/26 |
0.1155 | 0.1155 | 0.1277 | 0.1272 | 0.0119 | 10.36% | 2025/01/14 | 1403/10/25 |
0.1327 | 0.1131 | 0.1337 | 0.1153 | 0.0119 | 10.36% | 2025/01/13 | 1403/10/24 |