تاریخچه ایرگو
۱۲:۰۷:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1409 | 0.1303 | 0.1418 | 0.1393 | 0.0024 | 1.74% | 2024/04/25 | 1403/02/06 |
0.1433 | 0.1409 | 0.1491 | 0.1417 | 0.0013 | 0.93% | 2024/04/24 | 1403/02/05 |
0.1541 | 0.1402 | 0.1560 | 0.1430 | 0.0111 | 7.79% | 2024/04/23 | 1403/02/04 |
0.1546 | 0.1456 | 0.1555 | 0.1542 | 0.0005 | 0.3% | 2024/04/22 | 1403/02/03 |
0.1560 | 0.1517 | 0.1615 | 0.1537 | 0.0023 | 1.5% | 2024/04/21 | 1403/02/02 |
0.1438 | 0.1406 | 0.1560 | 0.1560 | 0.0034 | 2.24% | 2024/04/19 | 1403/01/31 |
0.1435 | 0.1361 | 0.1452 | 0.1427 | 0.0014 | 0.95% | 2024/04/18 | 1403/01/30 |
0.1518 | 0.1391 | 0.1530 | 0.1441 | - | - | 2024/04/17 | 1403/01/29 |
0.1592 | 0.1453 | 0.1620 | 0.1500 | 0.01 | 6.66% | 2024/04/16 | 1403/01/28 |
0.1589 | 0.1569 | 0.1745 | 0.1600 | 0.0017 | 1.08% | 2024/04/15 | 1403/01/27 |
0.1488 | 0.1488 | 0.1737 | 0.1583 | 0.0181 | 11.44% | 2024/04/14 | 1403/01/26 |
0.1974 | 0.1671 | 0.2837 | 0.1764 | 0.0125 | 7.06% | 2024/04/12 | 1403/01/24 |
0.1697 | 0.1634 | 0.2153 | 0.1888 | 0.015 | 8.65% | 2024/04/11 | 1403/01/23 |
0.1724 | 0.1643 | 0.1933 | 0.1738 | 0.0013 | 0.73% | 2024/04/10 | 1403/01/22 |
0.1783 | 0.1692 | 0.1786 | 0.1725 | 0.0054 | 3.12% | 2024/04/09 | 1403/01/21 |
0.1724 | 0.1632 | 0.1786 | 0.1779 | 0.006 | 3.51% | 2024/04/08 | 1403/01/20 |
0.1727 | 0.1680 | 0.1741 | 0.1719 | 0.0002 | 0.12% | 2024/04/07 | 1403/01/19 |
0.1739 | 0.1691 | 0.1743 | 0.1717 | 0.0016 | 0.94% | 2024/04/06 | 1403/01/18 |
0.1668 | 0.1645 | 0.1774 | 0.1733 | 0.006 | 3.61% | 2024/04/05 | 1403/01/17 |
0.1621 | 0.1597 | 0.1700 | 0.1672 | 0.0041 | 2.52% | 2024/04/04 | 1403/01/16 |
0.1680 | 0.1617 | 0.1681 | 0.1631 | 0.0047 | 2.89% | 2024/04/03 | 1403/01/15 |
0.1888 | 0.1614 | 0.1907 | 0.1679 | 0.0214 | 12.77% | 2024/04/01 | 1403/01/13 |
0.1863 | 0.1827 | 0.1908 | 0.1893 | 0.003 | 1.6% | 2024/03/31 | 1403/01/12 |
0.1880 | 0.1860 | 0.1914 | 0.1863 | 0.0021 | 1.15% | 2024/03/30 | 1403/01/11 |
0.1844 | 0.1839 | 0.1920 | 0.1885 | 0.0042 | 2.3% | 2024/03/29 | 1403/01/10 |
0.1896 | 0.1816 | 0.1911 | 0.1842 | 0.0047 | 2.58% | 2024/03/28 | 1403/01/09 |
0.2017 | 0.1860 | 0.2035 | 0.1890 | 0.0119 | 6.32% | 2024/03/27 | 1403/01/08 |
0.1804 | 0.1781 | 0.2314 | 0.2009 | 0.0119 | 6.32% | 2024/03/26 | 1403/01/07 |