قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.044625 | 09:20:31 | - | 0.06% | 0.0001 | 0.26% | 0.0001 | 0.30% | - | - |
0.044600 | 09:15:53 | 0.0001 | 0.20% | 0.0001 | 0.20% | 0.0001 | 0.24% | - | - |
0.044690 | 08:59:59 | - | 0.01% | 0.0002 | 0.41% | 0.0002 | 0.45% | 0.0001 | - |
0.044696 | 08:54:35 | - | 0.09% | 0.0002 | 0.42% | 0.0002 | 0.46% | 0.0001 | - |
0.044657 | 08:41:54 | - | - | 0.0001 | 0.33% | 0.0002 | 0.37% | - | - |
0.044658 | 08:35:05 | - | 0.07% | 0.0001 | 0.33% | 0.0002 | 0.38% | - | - |
0.044688 | 08:20:43 | - | 0.09% | 0.0002 | 0.40% | 0.0002 | 0.44% | 0.0001 | - |
0.044728 | 08:16:22 | 0.0001 | 0.14% | 0.0002 | 0.49% | 0.0002 | 0.53% | 0.0001 | - |
0.044792 | 07:53:22 | 0.0001 | 0.13% | 0.0003 | 0.64% | 0.0003 | 0.68% | 0.0002 | - |
0.044852 | 07:45:31 | 0.0001 | 0.14% | 0.0003 | 0.77% | 0.0004 | 0.81% | 0.0002 | - |
0.044914 | 07:34:22 | 0.0001 | 0.23% | 0.0004 | 0.91% | 0.0004 | 0.95% | 0.0003 | - |
0.044809 | 07:20:12 | 0.0001 | 0.12% | 0.0003 | 0.67% | 0.0003 | 0.71% | 0.0002 | - |
0.044756 | 07:12:32 | 0.0001 | 0.11% | 0.0002 | 0.55% | 0.0003 | 0.60% | 0.0001 | - |
0.044807 | 07:06:49 | 0.0001 | 0.15% | 0.0003 | 0.67% | 0.0003 | 0.71% | 0.0002 | - |
0.044872 | 07:00:57 | 0.0001 | 0.14% | 0.0004 | 0.82% | 0.0004 | 0.86% | 0.0002 | - |
0.044933 | 06:54:32 | 0.0001 | 0.26% | 0.0004 | 0.95% | 0.0004 | 0.99% | 0.0003 | - |
0.045049 | 06:40:57 | 0.0003 | 0.69% | 0.0005 | 1.21% | 0.0006 | 1.25% | 0.0004 | - |
0.045362 | 06:29:32 | 0.0007 | 1.54% | 0.0009 | 1.92% | 0.0009 | 1.96% | 0.0007 | - |
0.044676 | 06:01:22 | 0.0001 | 0.14% | 0.0002 | 0.38% | 0.0002 | 0.42% | - | - |
0.044614 | 05:55:42 | 0.0001 | 0.29% | 0.0001 | 0.24% | 0.0001 | 0.28% | - | - |
0.044745 | 05:48:00 | - | 0.07% | 0.0002 | 0.53% | 0.0003 | 0.57% | 0.0001 | - |
0.044777 | 05:31:20 | - | 0.06% | 0.0003 | 0.60% | 0.0003 | 0.64% | 0.0001 | - |
0.044802 | 04:59:57 | 0.0001 | 0.11% | 0.0003 | 0.66% | 0.0003 | 0.70% | 0.0002 | - |
0.044853 | 04:56:21 | - | 0.02% | 0.0003 | 0.77% | 0.0004 | 0.81% | 0.0002 | - |
0.044860 | 04:47:33 | - | 0.08% | 0.0004 | 0.79% | 0.0004 | 0.83% | 0.0002 | - |
0.044895 | 04:36:27 | 0.0002 | 0.38% | 0.0004 | 0.87% | 0.0004 | 0.91% | 0.0003 | - |
0.044725 | 04:18:49 | 0.0001 | 0.16% | 0.0002 | 0.49% | 0.0002 | 0.53% | 0.0001 | - |
0.044653 | 04:10:22 | - | 0.05% | 0.0001 | 0.32% | 0.0002 | 0.36% | - | - |
0.044676 | 04:05:17 | - | 0.06% | 0.0002 | 0.38% | 0.0002 | 0.42% | - | - |
0.044704 | 03:59:41 | - | 0.04% | 0.0002 | 0.44% | 0.0002 | 0.48% | 0.0001 | - |