قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.030346 | 07:53:33 | 0.0005 | 1.54% | 0.0005 | 1.75% | 0.0011 | 3.89% | 0.0108 | - |
0.030812 | 07:45:48 | - | 0.05% | 0.001 | 3.32% | 0.0016 | 5.49% | 0.0103 | - |
0.030828 | 07:34:38 | 0.0019 | 6.62% | 0.001 | 3.37% | 0.0016 | 5.54% | 0.0103 | - |
0.028913 | 07:20:30 | 0.0018 | 6.19% | 0.0009 | 3.15% | 0.0003 | 1.02% | 0.0122 | - |
0.030704 | 07:12:48 | - | 0.05% | 0.0009 | 2.95% | 0.0015 | 5.12% | 0.0104 | - |
0.030718 | 07:07:04 | 0.0006 | 1.88% | 0.0009 | 3% | 0.0015 | 5.17% | 0.0104 | - |
0.030151 | 07:01:24 | - | 0.08% | 0.0003 | 1.10% | 0.0009 | 3.23% | 0.011 | - |
0.030174 | 06:54:46 | 0.0003 | 0.98% | 0.0004 | 1.18% | 0.001 | 3.30% | 0.011 | - |
0.030471 | 06:41:17 | 0.0001 | 0.26% | 0.0006 | 2.17% | 0.0013 | 4.32% | 0.0107 | - |
0.030549 | 06:29:44 | 0.0003 | 1.05% | 0.0007 | 2.43% | 0.0013 | 4.59% | 0.0106 | - |
0.030232 | 06:01:58 | - | 0.06% | 0.0004 | 1.37% | 0.001 | 3.50% | 0.0109 | - |
0.030215 | 05:55:55 | - | 0.14% | 0.0004 | 1.31% | 0.001 | 3.44% | 0.0109 | - |
0.030258 | 05:48:16 | 0.0002 | 0.61% | 0.0004 | 1.46% | 0.001 | 3.59% | 0.0109 | - |
0.030443 | 05:31:41 | 0.0001 | 0.39% | 0.0006 | 2.08% | 0.0012 | 4.22% | 0.0107 | - |
0.030562 | 05:00:17 | - | 0.06% | 0.0007 | 2.48% | 0.0014 | 4.63% | 0.0106 | - |
0.030581 | 04:56:37 | 0.0002 | 0.52% | 0.0008 | 2.54% | 0.0014 | 4.70% | 0.0106 | - |
0.030422 | 04:47:54 | - | 0.05% | 0.0006 | 2.01% | 0.0012 | 4.15% | 0.0107 | - |
0.030436 | 04:36:48 | 0.0001 | 0.35% | 0.0006 | 2.06% | 0.0012 | 4.20% | 0.0107 | - |
0.030329 | 04:19:04 | 0.0003 | 0.95% | 0.0005 | 1.70% | 0.0011 | 3.83% | 0.0108 | - |
0.030616 | 04:10:59 | 0.0001 | 0.39% | 0.0008 | 2.66% | 0.0014 | 4.82% | 0.0105 | - |
0.030497 | 04:05:40 | - | 0.01% | 0.0007 | 2.26% | 0.0013 | 4.41% | 0.0107 | - |
0.030495 | 03:59:55 | - | - | 0.0007 | 2.25% | 0.0013 | 4.40% | 0.0107 | - |
0.030496 | 03:53:55 | - | - | 0.0007 | 2.26% | 0.0013 | 4.41% | 0.0107 | - |
0.030497 | 03:34:06 | 0.0004 | 1.20% | 0.0007 | 2.26% | 0.0013 | 4.41% | 0.0107 | - |
0.030134 | 03:16:52 | - | 0.04% | 0.0003 | 1.04% | 0.0009 | 3.17% | 0.011 | - |
0.030146 | 03:11:59 | 0.0002 | 0.52% | 0.0003 | 1.08% | 0.0009 | 3.21% | 0.011 | - |
0.030304 | 03:04:55 | - | 0.03% | 0.0005 | 1.61% | 0.0011 | 3.75% | 0.0108 | - |
0.030312 | 02:52:00 | 0.0016 | 5.54% | 0.0005 | 1.64% | 0.0011 | 3.78% | 0.0108 | - |
0.028722 | 02:26:52 | - | 0.03% | 0.0011 | 3.83% | 0.0005 | 1.70% | 0.0124 | - |
0.028730 | 02:22:18 | 0.0013 | 4.62% | 0.0011 | 3.80% | 0.0005 | 1.67% | 0.0124 | - |