تاریخچه ایلین
۱۳:۴۰:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
406.21 | 393.48 | 408.22 | 393.48 | 12.75 | 3.24% | 2024/03/27 | 1403/01/08 |
406.61 | 405.48 | 412.35 | 406.23 | 0.46 | 0.11% | 2024/03/26 | 1403/01/07 |
383.30 | 383.23 | 406.97 | 406.69 | 25.06 | 6.57% | 2024/03/25 | 1403/01/06 |
376.88 | 370.81 | 384.94 | 381.63 | 3.31 | 0.87% | 2024/03/23 | 1403/01/04 |
444.60 | 381.76 | 444.60 | 381.76 | 63.08 | 16.52% | 2024/03/22 | 1403/01/03 |
446.73 | 401.97 | 452.66 | 444.84 | 1.58 | 0.36% | 2024/03/19 | 1402/12/29 |
458.84 | 446.42 | 460.54 | 446.42 | 14.99 | 3.36% | 2024/03/18 | 1402/12/28 |
476.44 | 454.11 | 476.44 | 461.41 | 15.05 | 3.26% | 2024/03/17 | 1402/12/27 |
480.83 | 476.46 | 484.75 | 476.46 | 2.11 | 0.44% | 2024/03/16 | 1402/12/26 |
519.57 | 478.57 | 520.17 | 478.57 | 20.62 | 4.31% | 2024/03/14 | 1402/12/24 |
516.78 | 516.78 | 524.78 | 519.44 | 6.52 | 1.27% | 2024/03/13 | 1402/12/23 |
520.60 | 512.92 | 520.60 | 512.92 | 7.63 | 1.51% | 2024/03/12 | 1402/12/22 |
507.77 | 505.25 | 507.98 | 505.29 | 2.49 | 0.49% | 2024/03/11 | 1402/12/21 |
505.90 | 505.90 | 507.78 | 507.78 | 15.93 | 3.24% | 2024/03/10 | 1402/12/20 |
491.85 | 491.85 | 491.85 | 491.85 | 12.87 | 2.69% | 2024/03/08 | 1402/12/18 |
484.87 | 478.98 | 492.49 | 478.98 | 12.41 | 2.66% | 2024/03/06 | 1402/12/16 |
466.39 | 466.39 | 466.57 | 466.57 | 14.05 | 3.01% | 2024/03/04 | 1402/12/14 |
460.36 | 447.78 | 460.99 | 447.78 | 12.32 | 2.75% | 2024/03/03 | 1402/12/13 |
449.88 | 446.96 | 460.16 | 460.10 | 4.08 | 0.89% | 2024/03/02 | 1402/12/12 |
468.96 | 456.02 | 473.09 | 456.02 | 12.99 | 2.85% | 2024/03/01 | 1402/12/11 |
446.62 | 444.84 | 469.68 | 469.01 | 37.87 | 8.78% | 2024/02/29 | 1402/12/10 |
436.89 | 431.14 | 440.23 | 431.14 | 5.7 | 1.32% | 2024/02/28 | 1402/12/09 |
431.17 | 431.17 | 441.62 | 436.84 | 5.98 | 1.39% | 2024/02/27 | 1402/12/08 |
409.66 | 407.11 | 430.86 | 430.86 | 26.42 | 6.53% | 2024/02/25 | 1402/12/06 |
404.32 | 402.92 | 404.44 | 404.44 | 2.11 | 0.52% | 2024/02/24 | 1402/12/05 |
406.38 | 406.37 | 406.55 | 406.55 | 0.1 | 0.02% | 2024/02/23 | 1402/12/04 |
396.60 | 396.60 | 406.65 | 406.65 | 0.1 | 0.02% | 2024/02/22 | 1402/12/03 |