قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000682 | 07:53:48 | - | 0.15% | - | 1.19% | - | 1.64% | - | - |
0.000683 | 07:46:13 | - | 0.15% | - | 1.34% | - | 1.79% | - | - |
0.000682 | 07:34:57 | - | 0.15% | - | 1.19% | - | 1.64% | - | - |
0.000681 | 07:20:58 | - | 0.15% | - | 1.04% | - | 1.49% | - | - |
0.000682 | 07:13:12 | - | 0.15% | - | 1.19% | - | 1.64% | - | - |
0.000681 | 07:07:34 | - | 0.73% | - | 1.04% | - | 1.49% | - | - |
0.000686 | 07:01:54 | - | 0.29% | - | 1.78% | - | 2.24% | - | - |
0.000684 | 06:55:09 | - | 0.15% | - | 1.48% | - | 1.94% | - | - |
0.000685 | 06:41:44 | - | 0.15% | - | 1.63% | - | 2.09% | - | - |
0.000686 | 06:29:58 | - | 1.78% | - | 1.78% | - | 2.24% | - | - |
0.000674 | 06:02:51 | - | 0.45% | - | - | - | 0.45% | - | - |
0.000677 | 05:56:15 | - | 0.15% | - | 0.45% | - | 0.89% | - | - |
0.000676 | 05:32:13 | - | 0.59% | - | 0.30% | - | 0.75% | - | - |
0.000680 | 05:01:10 | - | 0.59% | - | 0.89% | - | 1.34% | - | - |
0.000676 | 04:57:03 | - | 0.74% | - | 0.30% | - | 0.75% | - | - |
0.000681 | 04:48:38 | - | 0.59% | - | 1.04% | - | 1.49% | - | - |
0.000677 | 04:37:19 | - | 0.45% | - | 0.45% | - | 0.89% | - | - |
0.000674 | 04:19:34 | - | 0.15% | - | - | - | 0.45% | - | - |
0.000675 | 04:11:36 | - | 0.30% | - | 0.15% | - | 0.60% | - | - |
0.000677 | 04:06:19 | - | 0.45% | - | 0.45% | - | 0.89% | - | - |
0.000674 | 04:00:45 | - | 0.15% | - | - | - | 0.45% | - | - |
0.000673 | 03:54:44 | - | 0.15% | - | 0.15% | - | 0.30% | - | - |
0.000672 | 03:34:40 | - | 0.15% | - | 0.30% | - | 0.15% | - | - |
0.000671 | 03:17:26 | - | 0.30% | - | 0.45% | - | - | - | - |
0.000673 | 03:05:43 | - | 0.15% | - | 0.15% | - | 0.30% | - | - |
0.000674 | 02:52:37 | - | 0.30% | - | - | - | 0.45% | - | - |
0.000676 | 02:27:22 | - | 0.15% | - | 0.30% | - | 0.75% | - | - |
0.000677 | 02:23:00 | - | 0.30% | - | 0.45% | - | 0.89% | - | - |
0.000675 | 01:57:35 | - | 0.30% | - | 0.15% | - | 0.60% | - | - |
0.000673 | 01:22:13 | - | 0.30% | - | 0.15% | - | 0.30% | - | - |