قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.675532 | 09:45:58 | 0.0008 | 0.12% | 0.0172 | 2.62% | 0.018 | 2.74% | 0.0124 | 0.3245 |
0.676348 | 09:41:20 | 0.0058 | 0.86% | 0.018 | 2.74% | 0.0188 | 2.87% | 0.0132 | 0.3237 |
0.670577 | 09:33:28 | 0.0125 | 1.86% | 0.0123 | 1.86% | 0.0131 | 1.99% | 0.0074 | 0.3294 |
0.683038 | 09:15:54 | 0.0022 | 0.32% | 0.0247 | 3.76% | 0.0255 | 3.88% | 0.0199 | 0.317 |
0.680880 | 09:00:00 | 0.006 | 0.89% | 0.0226 | 3.43% | 0.0234 | 3.56% | 0.0177 | 0.3191 |
0.674843 | 08:54:36 | 0.0018 | 0.26% | 0.0165 | 2.51% | 0.0173 | 2.64% | 0.0117 | 0.3252 |
0.676598 | 08:41:55 | 0.0014 | 0.21% | 0.0183 | 2.78% | 0.0191 | 2.90% | 0.0134 | 0.3234 |
0.675211 | 08:35:07 | 0.009 | 1.33% | 0.0169 | 2.57% | 0.0177 | 2.69% | 0.0121 | 0.3248 |
0.684194 | 08:20:44 | 0.0037 | 0.54% | 0.0259 | 3.93% | 0.0267 | 4.06% | 0.021 | 0.3158 |
0.680533 | 08:16:23 | 0.0007 | 0.11% | 0.0222 | 3.37% | 0.023 | 3.50% | 0.0174 | 0.3195 |
0.681253 | 07:53:23 | 0.0003 | 0.04% | 0.0229 | 3.48% | 0.0238 | 3.61% | 0.0181 | 0.3187 |
0.681515 | 07:45:32 | 0.001 | 0.15% | 0.0232 | 3.52% | 0.024 | 3.65% | 0.0184 | 0.3185 |
0.682519 | 07:34:24 | 0.0025 | 0.37% | 0.0242 | 3.68% | 0.025 | 3.81% | 0.0194 | 0.3175 |
0.679996 | 07:20:13 | 0.0016 | 0.24% | 0.0217 | 3.29% | 0.0225 | 3.42% | 0.0168 | 0.32 |
0.681626 | 07:12:34 | 0.0073 | 1.07% | 0.0233 | 3.54% | 0.0241 | 3.67% | 0.0185 | 0.3184 |
0.688916 | 07:06:50 | 0.0071 | 1.04% | 0.0306 | 4.65% | 0.0314 | 4.78% | 0.0258 | 0.3111 |
0.681835 | 07:00:59 | 0.005 | 0.73% | 0.0235 | 3.57% | 0.0243 | 3.70% | 0.0187 | 0.3182 |
0.686810 | 06:54:34 | 0.0041 | 0.60% | 0.0285 | 4.33% | 0.0293 | 4.46% | 0.0237 | 0.3132 |
0.690946 | 06:40:58 | 0.0075 | 1.09% | 0.0326 | 4.96% | 0.0334 | 5.09% | 0.0278 | 0.3091 |
0.698448 | 06:29:34 | 0.0166 | 2.43% | 0.0401 | 6.10% | 0.0409 | 6.23% | 0.0353 | 0.3016 |
0.681889 | 06:01:26 | 0.0054 | 0.79% | 0.0236 | 3.58% | 0.0244 | 3.71% | 0.0187 | 0.3181 |
0.676532 | 05:55:43 | 0.006 | 0.88% | 0.0182 | 2.77% | 0.019 | 2.89% | 0.0134 | 0.3235 |
0.682503 | 05:48:01 | 0.0042 | 0.62% | 0.0242 | 3.67% | 0.025 | 3.80% | 0.0194 | 0.3175 |
0.678285 | 05:31:22 | 0.0098 | 1.44% | 0.02 | 3.03% | 0.0208 | 3.16% | 0.0151 | 0.3217 |
0.688069 | 04:59:58 | 0.0031 | 0.45% | 0.0298 | 4.52% | 0.0306 | 4.65% | 0.0249 | 0.3119 |
0.684969 | 04:56:23 | 0.0011 | 0.16% | 0.0267 | 4.05% | 0.0275 | 4.18% | 0.0218 | 0.315 |
0.686081 | 04:47:36 | 0.0035 | 0.51% | 0.0278 | 4.22% | 0.0286 | 4.35% | 0.0229 | 0.3139 |
0.689596 | 04:36:29 | 0.0114 | 1.68% | 0.0313 | 4.75% | 0.0321 | 4.88% | 0.0264 | 0.3104 |
0.678213 | 04:18:50 | 0.0061 | 0.90% | 0.0199 | 3.02% | 0.0207 | 3.15% | 0.0151 | 0.3218 |
0.672131 | 04:10:25 | 0.0041 | 0.61% | 0.0138 | 2.10% | 0.0146 | 2.23% | 0.009 | 0.3279 |