تاریخچه فن توکن اِ استانبول بیبی یاکایهیر
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7910 | 0.7910 | 0.7910 | 0.7910 | 0.03 | 3.79% | 2024/04/23 | 1403/02/04 |
0.8259 | 0.7983 | 0.8259 | 0.8210 | 0.0129 | 1.57% | 2024/04/19 | 1403/01/31 |
0.8478 | 0.8107 | 0.8486 | 0.8339 | 0.0105 | 1.25% | 2024/04/12 | 1403/01/24 |
0.8627 | 0.8443 | 0.8898 | 0.8443 | 0.0075 | 0.89% | 2024/04/11 | 1403/01/23 |
0.8578 | 0.8519 | 0.8578 | 0.8519 | 0.0385 | 4.52% | 2024/04/10 | 1403/01/22 |
0.9170 | 0.8820 | 0.9170 | 0.8904 | 0.0156 | 1.78% | 2024/04/09 | 1403/01/21 |
0.8597 | 0.8597 | 0.8748 | 0.8748 | 0.0155 | 1.77% | 2024/04/08 | 1403/01/20 |
0.8903 | 0.8903 | 0.8903 | 0.8903 | 0.0045 | 0.5% | 2024/04/07 | 1403/01/19 |
0.9194 | 0.8948 | 0.9194 | 0.8948 | 0.0431 | 5.07% | 2024/04/05 | 1403/01/17 |
0.8431 | 0.8431 | 0.8516 | 0.8516 | 0.0117 | 1.38% | 2024/04/04 | 1403/01/16 |
0.8811 | 0.8634 | 0.8811 | 0.8634 | 0.0215 | 2.49% | 2024/04/03 | 1403/01/15 |
0.8936 | 0.8576 | 0.8936 | 0.8849 | 0.0092 | 1.04% | 2024/04/01 | 1403/01/13 |
0.8903 | 0.8888 | 0.8987 | 0.8941 | 0.0018 | 0.2% | 2024/03/31 | 1403/01/12 |
0.8924 | 0.8906 | 0.8927 | 0.8923 | 0.0074 | 0.84% | 2024/03/30 | 1403/01/11 |
0.8847 | 0.8739 | 0.8849 | 0.8849 | 0.01 | 1.13% | 2024/03/29 | 1403/01/10 |
0.8798 | 0.8742 | 0.8963 | 0.8949 | 0.0087 | 0.98% | 2024/03/28 | 1403/01/09 |
0.9004 | 0.8862 | 0.9091 | 0.8862 | 0.0099 | 1.12% | 2024/03/27 | 1403/01/08 |
0.8883 | 0.8883 | 0.8961 | 0.8961 | 0.0026 | 0.29% | 2024/03/26 | 1403/01/07 |
0.9111 | 0.8934 | 0.9111 | 0.8934 | 0.0013 | 0.15% | 2024/03/25 | 1403/01/06 |
0.8997 | 0.8921 | 0.9417 | 0.8921 | 0.0173 | 1.98% | 2024/03/23 | 1403/01/04 |
0.8729 | 0.7920 | 0.8846 | 0.8748 | 0.007 | 0.8% | 2024/03/19 | 1402/12/29 |
0.8978 | 0.8819 | 0.8978 | 0.8819 | 0.0325 | 3.69% | 2024/03/18 | 1402/12/28 |
0.9246 | 0.9096 | 0.9246 | 0.9144 | 0.0121 | 1.34% | 2024/03/15 | 1402/12/25 |
0.9023 | 0.9023 | 0.9023 | 0.9023 | 0.0288 | 3.19% | 2024/03/13 | 1402/12/23 |
0.9312 | 0.9311 | 0.9312 | 0.9311 | 0.0109 | 1.19% | 2024/03/12 | 1402/12/22 |
0.9198 | 0.9198 | 0.9202 | 0.9202 | 0.0451 | 5.15% | 2024/03/11 | 1402/12/21 |
0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0334 | 3.97% | 2024/03/09 | 1402/12/19 |
0.8694 | 0.8417 | 0.9010 | 0.8417 | 0.048 | 5.71% | 2024/03/06 | 1402/12/16 |
0.8860 | 0.8487 | 0.9061 | 0.8897 | 0.0112 | 1.27% | 2024/03/04 | 1402/12/14 |