قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000907 | 07:53:26 | - | 0.22% | - | 0.55% | - | 0.67% | - | - |
0.000909 | 07:45:37 | - | 0.11% | - | 0.78% | - | 0.89% | - | - |
0.000910 | 07:34:29 | - | 0.22% | - | 0.89% | - | 1% | - | - |
0.000908 | 07:20:17 | - | 0.11% | - | 0.67% | - | 0.78% | - | - |
0.000907 | 07:12:39 | - | 0.11% | - | 0.55% | - | 0.67% | - | - |
0.000908 | 07:06:56 | - | 0.11% | - | 0.67% | - | 0.78% | - | - |
0.000909 | 07:01:09 | - | 0.44% | - | 0.78% | - | 0.89% | - | - |
0.000913 | 06:41:03 | - | 0.11% | - | 1.22% | - | 1.33% | - | - |
0.000912 | 06:29:38 | - | 0.77% | - | 1.11% | - | 1.22% | - | - |
0.000905 | 06:01:37 | - | - | - | 0.33% | - | 0.44% | - | - |
0.000905 | 05:55:47 | - | 0.22% | - | 0.33% | - | 0.44% | - | - |
0.000907 | 05:31:28 | - | 0.11% | - | 0.55% | - | 0.67% | - | - |
0.000908 | 05:00:00 | - | 0.11% | - | 0.67% | - | 0.78% | - | - |
0.000909 | 04:47:43 | - | 0.11% | - | 0.78% | - | 0.89% | - | - |
0.000910 | 04:36:36 | - | 0.44% | - | 0.89% | - | 1% | - | - |
0.000906 | 03:59:47 | - | - | - | 0.44% | - | 0.55% | - | - |
0.000906 | 03:53:40 | - | 0.33% | - | 0.44% | - | 0.55% | - | - |
0.000903 | 03:33:58 | - | 0.11% | - | 0.11% | - | 0.22% | - | - |
0.000904 | 03:16:45 | - | 0.11% | - | 0.22% | - | 0.33% | - | - |
0.000905 | 03:11:40 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.000906 | 02:51:52 | - | 0.11% | - | 0.44% | - | 0.55% | - | - |
0.000907 | 02:26:43 | - | 0.11% | - | 0.55% | - | 0.67% | - | - |
0.000908 | 02:22:03 | - | 0.33% | - | 0.67% | - | 0.78% | - | - |
0.000905 | 01:59:52 | - | - | - | 0.33% | - | 0.44% | - | - |
0.000905 | 01:56:52 | - | 0.11% | - | 0.33% | - | 0.44% | - | - |
0.000906 | 01:52:04 | - | 0.22% | - | 0.44% | - | 0.55% | - | - |
0.000904 | 01:45:08 | - | 0.44% | - | 0.22% | - | 0.33% | - | - |
0.000900 | 00:59:51 | - | - | - | 0.22% | - | 0.11% | - | - |
0.000900 | 00:55:53 | - | 0.22% | - | 0.22% | - | 0.11% | - | - |
0.000898 | 00:49:02 | - | 0.11% | - | 0.45% | - | 0.33% | - | - |