ادونچر گلد در روز جاری
۲۳:۴۶:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.20 | 23:46:04 | 0.01 | 0.84% | 0.02 | 1.69% | 0.02 | 1.69% | 0.04 | 0.2 |
1.19 | 23:06:11 | 0.01 | 0.84% | 0.01 | 0.85% | 0.01 | 0.85% | 0.05 | 0.19 |
1.20 | 22:56:20 | 0.01 | 0.84% | 0.02 | 1.69% | 0.02 | 1.69% | 0.04 | 0.2 |
1.19 | 22:31:14 | 0.01 | 0.85% | 0.01 | 0.85% | 0.01 | 0.85% | 0.05 | 0.19 |
1.18 | 21:41:17 | - | - | - | - | - | - | 0.06 | 0.18 |
1.18 | 21:21:28 | 0.01 | 0.85% | - | - | - | - | 0.06 | 0.18 |
1.17 | 21:02:33 | 0.01 | 0.85% | 0.01 | 0.85% | 0.01 | 0.85% | 0.07 | 0.17 |
1.18 | 20:53:25 | 0.01 | 0.85% | - | - | - | - | 0.06 | 0.18 |
1.17 | 20:47:19 | - | - | 0.01 | 0.85% | 0.01 | 0.85% | 0.07 | 0.17 |
1.17 | 20:12:06 | 0.02 | 1.74% | 0.01 | 0.85% | 0.01 | 0.85% | 0.07 | 0.17 |
1.15 | 20:06:40 | 0.02 | 1.74% | 0.03 | 2.61% | 0.03 | 2.61% | 0.09 | 0.15 |
1.17 | 19:47:37 | 0.04 | 3.54% | 0.01 | 0.85% | 0.01 | 0.85% | 0.07 | 0.17 |
1.13 | 19:43:04 | 0.03 | 2.65% | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.16 | 19:27:02 | 0.02 | 1.75% | 0.02 | 1.72% | 0.02 | 1.72% | 0.08 | 0.16 |
1.14 | 18:57:09 | 0.01 | 0.88% | 0.04 | 3.51% | 0.04 | 3.51% | 0.1 | 0.14 |
1.13 | 18:37:13 | 0.01 | 0.88% | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.14 | 17:52:39 | 0.01 | 0.88% | 0.04 | 3.51% | 0.04 | 3.51% | 0.1 | 0.14 |
1.13 | 17:23:13 | 0.01 | 0.89% | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.12 | 17:18:19 | 0.01 | 0.89% | 0.06 | 5.36% | 0.06 | 5.36% | 0.12 | 0.12 |
1.13 | 17:13:13 | 0.01 | 0.89% | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.12 | 16:47:46 | 0.01 | 0.89% | 0.06 | 5.36% | 0.06 | 5.36% | 0.12 | 0.12 |
1.13 | 16:39:49 | - | - | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.13 | 16:22:17 | 0.01 | 0.88% | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.14 | 15:57:59 | 0.01 | 0.88% | 0.04 | 3.51% | 0.04 | 3.51% | 0.1 | 0.14 |
1.13 | 15:02:48 | 0.01 | 0.89% | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.12 | 14:09:12 | 0.01 | 0.89% | 0.06 | 5.36% | 0.06 | 5.36% | 0.12 | 0.12 |
1.13 | 13:33:59 | - | - | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.13 | 13:29:16 | 0.01 | 0.88% | 0.05 | 4.42% | 0.05 | 4.42% | 0.11 | 0.13 |
1.14 | 12:54:39 | 0.01 | 0.88% | 0.04 | 3.51% | 0.04 | 3.51% | 0.1 | 0.14 |
1.15 | 12:54:26 | 0.01 | 0.88% | 0.03 | 2.61% | 0.03 | 2.61% | 0.09 | 0.15 |