ادونچر گلد در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
AGLD / IRR |
647,330 | 0 | 18,790 (2.9%) | 674,250 |
646,010 |
14 مرداد 1404 - 23:10 |
|
AGLD / IRR |
356,860 | 344,790 | 1,060 (0.3%) | 366,570 |
353,810 |
20 بهمن 1404 - 03:16 |
|
AGLD / IRR |
347,770 | 0 | 2,790 (0.8%) | 353,740 |
345,010 |
20 بهمن 1404 - 03:18 |
|
AGLD / IRR |
348,580 | 0 | 1,260 (0.36%) | 354,280 |
345,230 |
20 بهمن 1404 - 03:18 |
|
AGLD / IRR |
355,666 | 351,302 | 5,237 (1.49%) | 355,666 |
350,429 |
19 بهمن 1404 - 20:39 |
|
AGLD / IRR |
349,999 | 342,084 | 1,465 (0.42%) | 354,882 |
345,115 |
20 بهمن 1404 - 03:14 |
|
AGLD / IRR |
348,320 | 0 | 3,390 (0.97%) | 351,710 |
345,690 |
20 بهمن 1404 - 03:17 |
|
AGLD / IRR |
355,462 | 341,522 | 2,912 (0.82%) | 358,802 |
352,795 |
20 بهمن 1404 - 03:17 |
|
AGLD / IRR |
356,670 | 0 | 1,390 (0.39%) | 363,030 |
353,350 |
20 بهمن 1404 - 03:16 |
|
AGLD / IRR |
348,023 | 0 | 2,761 (0.79%) | 354,844 |
345,262 |
20 بهمن 1404 - 03:16 |
|
AGLD / IRR |
869,780 | 856,230 | 14,570 (1.7%) | 888,210 |
792,990 |
01 فروردین 1403 - 21:21 |
|
AGLD / IRR |
352,618 | 350,189 | 2,100 (0.6%) | 360,457 |
352,618 |
19 بهمن 1404 - 08:14 |
|
AGLD / IRR |
348,085 | 350,235 | 0 (0%) | 352,942 |
344,847 |
20 بهمن 1404 - 03:14 |
|
AGLD / IRR |
352,000 | 0 | 0 (0%) | 352,000 |
352,000 |
19 بهمن 1404 - 03:51 |
|
AGLD / IRR |
435,696 | 0 | 1,675 (0.39%) | 457,833 |
422,647 |
18 دی 1404 - 18:29 |
|
AGLD / IRR |
347,945 | 0 | 4,248 (1.22%) | 355,669 |
345,947 |
20 بهمن 1404 - 03:18 |
|
AGLD / IRR |
355,100 | 562,840 | 4,490 (1.26%) | 361,310 |
351,800 |
20 بهمن 1404 - 03:14 |
|
AGLD / IRR |
349,590 | 345,420 | 2,210 (0.63%) | 354,460 |
346,410 |
20 بهمن 1404 - 03:18 |
|
AGLD / IRR |
344,460 | 336,050 | 4,700 (1.36%) | 350,930 |
344,460 |
20 بهمن 1404 - 03:12 |
|
AGLD / IRR |
348,298 | 346,678 | 2,050 (0.59%) | 354,837 |
345,030 |
20 بهمن 1404 - 03:16 |
|
AGLD / IRR |
346,960 | 334,170 | 5,980 (1.72%) | 354,800 |
346,960 |
20 بهمن 1404 - 03:14 |
|
AGLD / IRR |
347,488 | 0 | 2,636 (0.76%) | 353,493 |
345,258 |
20 بهمن 1404 - 03:17 |
|
AGLD / IRR |
351,330 | 0 | 3,320 (0.95%) | 354,370 |
344,040 |
20 بهمن 1404 - 03:15 |
|
AGLD / IRR |
348,753 | 0 | 3,646 (1.05%) | 355,833 |
348,450 |
20 بهمن 1404 - 03:14 |
|
AGLD / IRR |
348,799 | 345,696 | 4,339 (1.24%) | 355,187 |
347,147 |
20 بهمن 1404 - 03:18 |
|
AGLD / IRR |
345,588 | 0 | 2,332 (0.67%) | 351,061 |
345,588 |
20 بهمن 1404 - 03:14 |
|
AGLD / IRR |
349,780 | 0 | 3,890 (1.11%) | 354,180 |
347,680 |
20 بهمن 1404 - 03:18 |
|
AGLD / IRR |
352,860 | 0 | 550 (0.16%) | 353,410 |
352,860 |
18 بهمن 1404 - 01:01 |
|
AGLD / IRR |
343,138 | 0 | 0 (0%) | 346,330 |
341,542 |
20 بهمن 1404 - 03:17 |

