ادونچر گلد در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
AGLD / IRR |
1,585,869 | 1,539,950 | 73,509 (4.64%) | 1,754,867 |
1,554,181 |
27 دی 1403 - 19:07 |
|
AGLD / IRR |
1,607,530 | 0 | 32,510 (2.02%) | 1,710,000 |
1,553,000 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
1,580,860 | 1,569,160 | 53,490 (3.38%) | 1,744,730 |
1,544,380 |
27 دی 1403 - 19:04 |
|
AGLD / IRR |
1,595,255 | 1,579,730 | 114,012 (7.15%) | 1,709,267 |
1,595,255 |
24 دی 1403 - 11:16 |
|
AGLD / IRR |
365,928 | 357,038 | 0 (0%) | 368,402 |
363,042 |
15 تیر 1402 - 00:58 |
|
AGLD / IRR |
1,589,510 | 1,565,960 | 71,920 (4.52%) | 1,758,060 |
1,565,610 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
1,596,140 | 0 | 75,110 (4.71%) | 1,778,740 |
1,577,960 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
1,580,477 | 0 | 56,200 (3.56%) | 1,745,307 |
1,549,790 |
27 دی 1403 - 19:05 |
|
AGLD / IRR |
869,780 | 856,230 | 14,570 (1.7%) | 888,210 |
792,990 |
01 فروردین 1403 - 21:21 |
|
AGLD / IRR |
312,790 | 307,210 | 0 (0%) | 312,790 |
312,790 |
30 مهر 1402 - 00:20 |
|
AGLD / IRR |
1,566,440 | 1,558,640 | 80,620 (5.15%) | 1,743,380 |
1,548,430 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
1,594,900 | 1,583,230 | 77,080 (4.83%) | 1,775,300 |
1,577,680 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
479,110 | 470,150 | 470 (0.1%) | 479,890 |
478,430 |
19 اسفند 1402 - 02:44 |
|
AGLD / IRR |
1,590,750 | 562,840 | 83,190 (5.23%) | 1,778,690 |
1,574,650 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
1,606,000 | 0 | 0 (0%) | 1,606,000 |
1,606,000 |
26 دی 1403 - 00:25 |
|
AGLD / IRR |
1,566,810 | 1,074,230 | 75,360 (4.81%) | 1,739,920 |
1,547,580 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
1,576,550 | 0 | 65,050 (4.13%) | 1,747,590 |
1,560,480 |
27 دی 1403 - 19:06 |
|
AGLD / IRR |
1,562,660 | 0 | 79,010 (5.06%) | 1,717,390 |
1,543,830 |
27 دی 1403 - 18:53 |
|
AGLD / IRR |
1,733,850 | 0 | 46,800 (2.7%) | 1,820,800 |
1,721,690 |
23 دی 1403 - 18:44 |
|
AGLD / IRR |
1,756,840 | 1,693,720 | 138,770 (7.9%) | 2,045,080 |
1,745,230 |
23 دی 1403 - 19:18 |