تاریخچه ادونچر گلد
۰۸:۱۲:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.21 | 1.13 | 1.22 | 1.15 | 0.01 | 0.87% | 2024/04/26 | 1403/02/07 |
1.18 | 1.12 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/04/25 | 1403/02/06 |
1.25 | 1.17 | 1.29 | 1.19 | 0.05 | 4.2% | 2024/04/24 | 1403/02/05 |
1.23 | 1.22 | 1.26 | 1.24 | 0.02 | 1.64% | 2024/04/23 | 1403/02/04 |
1.19 | 1.18 | 1.23 | 1.22 | 0.04 | 3.39% | 2024/04/22 | 1403/02/03 |
1.22 | 1.16 | 1.22 | 1.18 | 0.03 | 2.54% | 2024/04/21 | 1403/02/02 |
1.11 | 1.02 | 1.21 | 1.21 | 0.06 | 5.22% | 2024/04/19 | 1403/01/31 |
1.08 | 1.04 | 1.11 | 1.11 | 0.04 | 3.74% | 2024/04/18 | 1403/01/30 |
1.10 | 1.02 | 1.11 | 1.07 | - | - | 2024/04/17 | 1403/01/29 |
1.07 | 1.05 | 1.12 | 1.08 | 0.01 | 0.93% | 2024/04/16 | 1403/01/28 |
1.07 | 1.06 | 1.18 | 1.09 | 0.01 | 0.93% | 2024/04/15 | 1403/01/27 |
0.9211 | 0.9211 | 1.11 | 1.08 | 0.01 | 0.93% | 2024/04/14 | 1403/01/26 |
1.37 | 0.9858 | 1.39 | 1.09 | 0.27 | 24.77% | 2024/04/12 | 1403/01/24 |
1.43 | 1.35 | 1.45 | 1.36 | 0.06 | 4.41% | 2024/04/11 | 1403/01/23 |
1.56 | 1.41 | 1.57 | 1.42 | 0.15 | 10.56% | 2024/04/10 | 1403/01/22 |
1.55 | 1.53 | 1.65 | 1.57 | 0.01 | 0.64% | 2024/04/09 | 1403/01/21 |
1.46 | 1.44 | 1.56 | 1.56 | 0.11 | 7.59% | 2024/04/08 | 1403/01/20 |
1.43 | 1.41 | 1.46 | 1.45 | 0.03 | 2.11% | 2024/04/07 | 1403/01/19 |
1.37 | 1.34 | 1.45 | 1.42 | 0.06 | 4.41% | 2024/04/06 | 1403/01/18 |
1.52 | 1.36 | 1.58 | 1.36 | 0.15 | 11.03% | 2024/04/05 | 1403/01/17 |
1.58 | 1.51 | 1.63 | 1.51 | 0.09 | 5.96% | 2024/04/04 | 1403/01/16 |
1.45 | 1.41 | 1.71 | 1.60 | 0.16 | 11.11% | 2024/04/03 | 1403/01/15 |
1.72 | 1.44 | 1.72 | 1.44 | 0.27 | 18.75% | 2024/04/01 | 1403/01/13 |
1.65 | 1.64 | 1.72 | 1.71 | 0.05 | 3.01% | 2024/03/31 | 1403/01/12 |
1.65 | 1.63 | 1.67 | 1.66 | 0.02 | 1.22% | 2024/03/30 | 1403/01/11 |
1.64 | 1.61 | 1.66 | 1.64 | 0.01 | 0.61% | 2024/03/29 | 1403/01/10 |
1.58 | 1.58 | 1.70 | 1.65 | 0.01 | 0.61% | 2024/03/28 | 1403/01/09 |