تاریخچه ادونچر گلد
۱۵:۲۷:۱۸| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.7789 | 0.7368 | 0.7804 | 0.7675 | 0.0111 | 1.44% | 2024/09/11 | 1403/06/21 |
| 0.7529 | 0.7453 | 0.7813 | 0.7785 | 0.0258 | 3.43% | 2024/09/10 | 1403/06/20 |
| 0.7107 | 0.7102 | 0.7560 | 0.7527 | 0.0414 | 5.83% | 2024/09/09 | 1403/06/19 |
| 0.7052 | 0.6970 | 0.7235 | 0.7113 | 0.0067 | 0.95% | 2024/09/08 | 1403/06/18 |
| 0.6688 | 0.6558 | 0.7103 | 0.7045 | 0.0307 | 4.56% | 2024/09/07 | 1403/06/17 |
| 0.6914 | 0.6696 | 0.7132 | 0.6738 | 0.0168 | 2.49% | 2024/09/06 | 1403/06/16 |
| 0.7135 | 0.6888 | 0.7192 | 0.6906 | 0.0222 | 3.21% | 2024/09/05 | 1403/06/15 |
| 0.7052 | 0.6655 | 0.7260 | 0.7128 | 0.0083 | 1.18% | 2024/09/04 | 1403/06/14 |
| 0.7076 | 0.6955 | 0.7337 | 0.7044 | 0.0036 | 0.51% | 2024/09/03 | 1403/06/13 |
| 0.7054 | 0.6800 | 0.7113 | 0.7081 | 0.0034 | 0.48% | 2024/09/02 | 1403/06/12 |
| 0.6977 | 0.6788 | 0.7113 | 0.7047 | 0.0076 | 1.1% | 2024/09/01 | 1403/06/11 |
| 0.7065 | 0.6922 | 0.7199 | 0.6971 | 0.0093 | 1.33% | 2024/08/31 | 1403/06/10 |
| 0.6995 | 0.6702 | 0.7231 | 0.7063 | 0.003 | 0.43% | 2024/08/30 | 1403/06/09 |
| 0.7417 | 0.6957 | 0.7497 | 0.7033 | 0.0402 | 5.71% | 2024/08/29 | 1403/06/08 |
| 0.8383 | 0.7096 | 0.8383 | 0.7435 | 0.0936 | 12.59% | 2024/08/28 | 1403/06/07 |
| 0.8618 | 0.8320 | 0.8706 | 0.8370 | 0.019 | 2.27% | 2024/08/27 | 1403/06/06 |
| 0.9148 | 0.8548 | 0.9331 | 0.8561 | 0.059 | 6.89% | 2024/08/26 | 1403/06/05 |
| 0.9300 | 0.8902 | 0.9301 | 0.9151 | 0.0148 | 1.61% | 2024/08/25 | 1403/06/04 |
| 0.9442 | 0.9172 | 0.9737 | 0.9298 | 0.0121 | 1.3% | 2024/08/24 | 1403/06/03 |
| 0.8663 | 0.8538 | 0.9431 | 0.9419 | 0.0768 | 8.87% | 2024/08/23 | 1403/06/02 |
| 0.8460 | 0.8460 | 0.8781 | 0.8652 | 0.0189 | 2.23% | 2024/08/22 | 1403/06/01 |
| 0.8329 | 0.8155 | 0.8562 | 0.8463 | 0.0176 | 2.12% | 2024/08/21 | 1403/05/31 |
| 0.7999 | 0.7943 | 0.8326 | 0.8287 | 0.0323 | 4.06% | 2024/08/20 | 1403/05/30 |
| 0.8082 | 0.7708 | 0.8227 | 0.7964 | 0.0121 | 1.52% | 2024/08/19 | 1403/05/29 |
| 0.7463 | 0.7459 | 0.8167 | 0.8085 | 0.0618 | 8.27% | 2024/08/18 | 1403/05/28 |
| 0.7490 | 0.7362 | 0.7618 | 0.7467 | 0.0004 | 0.05% | 2024/08/17 | 1403/05/27 |
| 0.7112 | 0.7091 | 0.7487 | 0.7463 | 0.0367 | 5.17% | 2024/08/16 | 1403/05/26 |
| 0.7489 | 0.7085 | 0.7619 | 0.7097 | 0.0423 | 5.97% | 2024/08/15 | 1403/05/25 |
| 0.7886 | 0.7516 | 0.7964 | 0.7520 | 0.0368 | 4.89% | 2024/08/14 | 1403/05/24 |
| 0.7842 | 0.7571 | 0.7968 | 0.7887 | 0.0368 | 4.89% | 2024/08/13 | 1403/05/23 |
