تاریخچه ادونسد تکنولوژی کوین
۰۰:۲۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0003 | 0.1% | 2021/12/06 | 1400/09/15 |
0.2995 | 0.2893 | 0.3003 | 0.2998 | 0.0306 | 11.37% | 2021/12/05 | 1400/09/14 |
0.2970 | 0.2692 | 0.3029 | 0.2692 | 0.0659 | 24.48% | 2021/12/04 | 1400/09/13 |
0.3225 | 0.2791 | 0.3351 | 0.3351 | 0.0111 | 3.43% | 2021/12/03 | 1400/09/12 |
0.37 | 0.3053 | 0.3847 | 0.3240 | 0.007 | 2.16% | 2021/12/02 | 1400/09/11 |
0.3578 | 0.3280 | 0.3886 | 0.3310 | 0.0526 | 15.89% | 2021/12/01 | 1400/09/10 |
0.3618 | 0.3427 | 0.3859 | 0.3836 | 0.0193 | 5.3% | 2021/11/30 | 1400/09/09 |
0.3383 | 0.3287 | 0.3689 | 0.3643 | 0.0269 | 7.97% | 2021/11/29 | 1400/09/08 |
0.3294 | 0.3294 | 0.3694 | 0.3374 | 0.0088 | 2.68% | 2021/11/28 | 1400/09/07 |
0.3256 | 0.3219 | 0.3293 | 0.3286 | 0.002 | 0.61% | 2021/11/27 | 1400/09/06 |
0.3077 | 0.3077 | 0.3313 | 0.3306 | 0.0238 | 7.76% | 2021/11/26 | 1400/09/05 |
0.3476 | 0.3068 | 0.3549 | 0.3068 | 0.0407 | 13.27% | 2021/11/25 | 1400/09/04 |
0.3183 | 0.2818 | 0.3545 | 0.3475 | 0.0304 | 9.59% | 2021/11/24 | 1400/09/03 |
0.3206 | 0.3105 | 0.3216 | 0.3171 | 0.0042 | 1.32% | 2021/11/23 | 1400/09/02 |
0.3153 | 0.3109 | 0.3228 | 0.3213 | 0.0038 | 1.2% | 2021/11/22 | 1400/09/01 |
0.3309 | 0.3165 | 0.3343 | 0.3175 | 0.0126 | 3.97% | 2021/11/21 | 1400/08/30 |
0.3317 | 0.3263 | 0.3355 | 0.3301 | 0.0015 | 0.45% | 2021/11/20 | 1400/08/29 |
0.3246 | 0.3225 | 0.3334 | 0.3316 | 0.0066 | 2.03% | 2021/11/19 | 1400/08/28 |
0.3277 | 0.2374 | 0.33 | 0.3250 | 0.0016 | 0.49% | 2021/11/18 | 1400/08/27 |
0.3405 | 0.3212 | 0.3423 | 0.3266 | 0.012 | 3.67% | 2021/11/17 | 1400/08/26 |
0.3220 | 0.3019 | 0.3414 | 0.3386 | 0.0124 | 3.8% | 2021/11/16 | 1400/08/25 |
0.3568 | 0.3262 | 0.3581 | 0.3262 | 0.0331 | 10.15% | 2021/11/15 | 1400/08/24 |
0.3671 | 0.3566 | 0.3692 | 0.3593 | 0.0092 | 2.62% | 2021/11/14 | 1400/08/23 |
0.3599 | 0.3469 | 0.3642 | 0.3501 | 0.0103 | 2.95% | 2021/11/13 | 1400/08/22 |
0.3364 | 0.3327 | 0.3615 | 0.3605 | 0.0246 | 7.34% | 2021/11/12 | 1400/08/21 |
0.3341 | 0.3306 | 0.3670 | 0.3358 | 0.0022 | 0.65% | 2021/11/11 | 1400/08/20 |
0.3757 | 0.3249 | 0.3880 | 0.3336 | 0.0423 | 12.67% | 2021/11/10 | 1400/08/19 |
0.3500 | 0.3400 | 0.3838 | 0.3759 | 0.0259 | 7.39% | 2021/11/09 | 1400/08/18 |
0.3584 | 0.2735 | 0.3776 | 0.3500 | 0.0082 | 2.34% | 2021/11/08 | 1400/08/17 |
0.3144 | 0.2567 | 0.3582 | 0.3582 | 0.0082 | 2.34% | 2021/11/07 | 1400/08/16 |