تاریخچه ادونسد مایکرو دیوایسس توکنایزد استاک اف تی ایکس
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.53 | 70.90 | 71.53 | 70.90 | 1.51 | 2.13% | 2022/11/11 | 1401/08/20 |
55.00 | 36.81 | 74.62 | 72.41 | 16.41 | 29.3% | 2022/11/10 | 1401/08/19 |
60.47 | 56.00 | 153.11 | 56.00 | 19.94 | 35.61% | 2022/11/09 | 1401/08/18 |
63.65 | 59.15 | 75.94 | 75.94 | 12.78 | 20.23% | 2022/11/08 | 1401/08/17 |
63.33 | 62.30 | 64.80 | 63.16 | 0.48 | 0.77% | 2022/11/07 | 1401/08/16 |
62.03 | 61.54 | 63.26 | 62.68 | 0.49 | 0.79% | 2022/11/06 | 1401/08/15 |
62.66 | 62.19 | 62.66 | 62.19 | 0.38 | 0.61% | 2022/11/05 | 1401/08/14 |
62.32 | 62.05 | 62.59 | 62.57 | 0.12 | 0.19% | 2022/11/04 | 1401/08/13 |
60.14 | 60.11 | 62.72 | 62.45 | 2.32 | 3.86% | 2022/11/03 | 1401/08/12 |
58.58 | 57.88 | 62.19 | 60.13 | 1.63 | 2.79% | 2022/11/02 | 1401/08/11 |
60.51 | 58.50 | 63.65 | 58.50 | 0.87 | 1.49% | 2022/11/01 | 1401/08/10 |
59.98 | 59.37 | 61.91 | 59.37 | 0.76 | 1.28% | 2022/10/31 | 1401/08/09 |
62.19 | 59.59 | 62.19 | 60.13 | 2.32 | 3.86% | 2022/10/30 | 1401/08/08 |
62.59 | 62.45 | 62.68 | 62.45 | 0.13 | 0.21% | 2022/10/29 | 1401/08/07 |
62.13 | 62.05 | 62.60 | 62.58 | 0.5 | 0.81% | 2022/10/28 | 1401/08/06 |
57.78 | 57.47 | 62.23 | 62.08 | 4.2 | 7.26% | 2022/10/27 | 1401/08/05 |
60.38 | 57.88 | 62.32 | 57.88 | 1.99 | 3.44% | 2022/10/26 | 1401/08/04 |
60.51 | 59.42 | 63.01 | 59.87 | 1.15 | 1.96% | 2022/10/25 | 1401/08/03 |
58.48 | 58.48 | 58.72 | 58.72 | 2.82 | 4.8% | 2022/10/24 | 1401/08/02 |
59.24 | 56.79 | 59.93 | 58.75 | 0.56 | 0.95% | 2022/10/23 | 1401/08/01 |
59.31 | 59.19 | 59.36 | 59.31 | 0.05 | 0.08% | 2022/10/22 | 1401/07/30 |
59.12 | 58.99 | 59.36 | 59.36 | 0.61 | 1.04% | 2022/10/21 | 1401/07/29 |
57.44 | 56.08 | 58.87 | 58.75 | 0.99 | 1.71% | 2022/10/20 | 1401/07/28 |
57.11 | 56.39 | 60.00 | 57.76 | 0.61 | 1.07% | 2022/10/19 | 1401/07/27 |
58.37 | 56.63 | 58.87 | 57.15 | 0.98 | 1.71% | 2022/10/18 | 1401/07/26 |
58.28 | 56.67 | 60.13 | 58.13 | 0.14 | 0.24% | 2022/10/17 | 1401/07/25 |
56.37 | 56.37 | 58.44 | 58.27 | 2.07 | 3.68% | 2022/10/16 | 1401/07/24 |
56.18 | 55.96 | 56.27 | 56.20 | - | - | 2022/10/15 | 1401/07/23 |
56.03 | 56.00 | 56.27 | 56.20 | - | - | 2022/10/14 | 1401/07/22 |