ادشیرس در روز جاری
۱۴:۰۵:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.483500 | 14:05:55 | 0.0037 | 0.77% | 0.0046 | 0.96% | 0.005 | 1.05% | 0.0069 | - |
0.487210 | 14:02:51 | 0.0037 | 0.76% | 0.0083 | 1.74% | 0.0087 | 1.83% | 0.0032 | - |
0.483515 | 14:00:45 | 0.0023 | 0.47% | 0.0046 | 0.96% | 0.005 | 1.05% | 0.0069 | - |
0.485796 | 13:56:51 | 0.0018 | 0.38% | 0.0069 | 1.44% | 0.0073 | 1.53% | 0.0046 | - |
0.483979 | 13:52:51 | 0.0009 | 0.18% | 0.0051 | 1.06% | 0.0055 | 1.15% | 0.0064 | - |
0.484852 | 13:41:26 | 0.0008 | 0.17% | 0.006 | 1.24% | 0.0064 | 1.33% | 0.0056 | - |
0.484024 | 13:32:58 | 0.0028 | 0.58% | 0.0051 | 1.07% | 0.0055 | 1.16% | 0.0064 | - |
0.486823 | 13:28:52 | 0.0033 | 0.69% | 0.0079 | 1.65% | 0.0083 | 1.74% | 0.0036 | - |
0.483501 | 13:17:30 | - | - | 0.0046 | 0.96% | 0.005 | 1.05% | 0.0069 | - |
0.483525 | 13:12:41 | 0.0033 | 0.68% | 0.0046 | 0.97% | 0.005 | 1.06% | 0.0069 | - |
0.486803 | 13:02:49 | - | - | 0.0079 | 1.65% | 0.0083 | 1.74% | 0.0036 | - |
0.486799 | 12:58:03 | - | 0.01% | 0.0079 | 1.65% | 0.0083 | 1.74% | 0.0036 | - |
0.486838 | 12:53:04 | - | - | 0.0079 | 1.66% | 0.0084 | 1.75% | 0.0036 | - |
0.486853 | 12:43:01 | 0.001 | 0.21% | 0.008 | 1.66% | 0.0084 | 1.75% | 0.0036 | - |
0.487867 | 12:37:49 | - | 0.01% | 0.009 | 1.87% | 0.0094 | 1.96% | 0.0025 | - |
0.487905 | 12:33:26 | 0.0001 | 0.03% | 0.009 | 1.88% | 0.0094 | 1.97% | 0.0025 | - |
0.488028 | 12:28:29 | 0.0015 | 0.31% | 0.0091 | 1.91% | 0.0096 | 2% | 0.0024 | - |
0.486542 | 12:22:42 | - | 0.01% | 0.0076 | 1.60% | 0.0081 | 1.69% | 0.0039 | - |
0.486502 | 12:17:49 | 0.0001 | 0.01% | 0.0076 | 1.59% | 0.008 | 1.68% | 0.0039 | - |
0.486558 | 12:12:49 | 0.0003 | 0.06% | 0.0077 | 1.60% | 0.0081 | 1.69% | 0.0039 | - |
0.486287 | 12:03:03 | 0.0043 | 0.89% | 0.0074 | 1.54% | 0.0078 | 1.63% | 0.0041 | - |
0.490602 | 12:00:12 | 0.0042 | 0.86% | 0.0117 | 2.44% | 0.0121 | 2.53% | 0.0002 | - |
0.486395 | 11:58:11 | 0.0007 | 0.14% | 0.0075 | 1.57% | 0.0079 | 1.65% | 0.004 | - |
0.485703 | 11:52:42 | - | - | 0.0068 | 1.42% | 0.0072 | 1.51% | 0.0047 | - |
0.485708 | 11:47:49 | 0.0004 | 0.08% | 0.0068 | 1.42% | 0.0072 | 1.51% | 0.0047 | - |
0.485301 | 11:43:10 | - | - | 0.0064 | 1.34% | 0.0068 | 1.43% | 0.0051 | - |
0.485312 | 11:38:01 | 0.0098 | 2.02% | 0.0064 | 1.34% | 0.0068 | 1.43% | 0.0051 | - |
0.495136 | 11:35:11 | 0.0101 | 2.09% | 0.0162 | 3.39% | 0.0167 | 3.48% | 0.0047 | - |
0.485021 | 11:32:53 | 0.0001 | 0.02% | 0.0061 | 1.28% | 0.0065 | 1.37% | 0.0054 | - |
0.485129 | 11:28:01 | 0.0096 | 1.99% | 0.0062 | 1.30% | 0.0067 | 1.39% | 0.0053 | - |