تاریخچه ادشیرس
۰۲:۴۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4785 | 0.4737 | 0.5093 | 0.4921 | 0.0182 | 3.83% | 2024/03/28 | 1403/01/09 |
0.4858 | 0.4734 | 0.5021 | 0.4739 | 0.0165 | 3.48% | 2024/03/27 | 1403/01/08 |
0.4744 | 0.4561 | 0.4976 | 0.4904 | 0.0272 | 5.88% | 2024/03/26 | 1403/01/07 |
0.4297 | 0.4280 | 0.4809 | 0.4632 | 0.0358 | 8.37% | 2024/03/25 | 1403/01/06 |
0.4393 | 0.4255 | 0.4694 | 0.4274 | 0.0171 | 3.99% | 2024/03/23 | 1403/01/04 |
0.4561 | 0.4260 | 0.4660 | 0.4352 | 0.0233 | 5.35% | 2024/03/22 | 1403/01/03 |
0.4545 | 0.3899 | 0.4804 | 0.4584 | 0.0272 | 6.32% | 2024/03/19 | 1402/12/29 |
0.4474 | 0.4295 | 0.4532 | 0.4472 | 0.0049 | 1.09% | 2024/03/18 | 1402/12/28 |
0.4684 | 0.4298 | 0.4690 | 0.4521 | 0.0187 | 4.13% | 2024/03/17 | 1402/12/27 |
0.5054 | 0.4625 | 0.5772 | 0.4707 | 0.0414 | 8.8% | 2024/03/16 | 1402/12/26 |
0.7800 | 0.4055 | 0.7907 | 0.5122 | 0.1041 | 25.51% | 2024/03/14 | 1402/12/24 |
0.6789 | 0.6615 | 0.8664 | 0.7798 | 0.102 | 15.05% | 2024/03/13 | 1402/12/23 |
0.6819 | 0.6556 | 0.7149 | 0.6778 | 0.0088 | 1.31% | 2024/03/12 | 1402/12/22 |
0.7056 | 0.5698 | 0.7058 | 0.6690 | 0.0332 | 4.96% | 2024/03/11 | 1402/12/21 |
0.6690 | 0.5891 | 0.7169 | 0.7022 | 0.0309 | 4.61% | 2024/03/10 | 1402/12/20 |
0.6566 | 0.6329 | 0.7445 | 0.6713 | 0.0082 | 1.24% | 2024/03/09 | 1402/12/19 |
0.5757 | 0.5548 | 0.6762 | 0.6631 | 0.1163 | 21.27% | 2024/03/08 | 1402/12/18 |
0.4086 | 0.3981 | 0.5514 | 0.5468 | 0.1361 | 33.13% | 2024/03/06 | 1402/12/16 |
0.4133 | 0.4042 | 0.4341 | 0.4107 | 0.0155 | 3.77% | 2024/03/04 | 1402/12/14 |
0.4343 | 0.4078 | 0.4460 | 0.4132 | 0.0175 | 4.24% | 2024/03/03 | 1402/12/13 |
0.4704 | 0.4303 | 0.4720 | 0.4307 | 0.0368 | 8.55% | 2024/03/02 | 1402/12/12 |
0.4804 | 0.4662 | 0.4828 | 0.4675 | 0.0152 | 3.26% | 2024/03/01 | 1402/12/11 |
0.4866 | 0.4828 | 0.5361 | 0.4828 | 0.0086 | 1.77% | 2024/02/29 | 1402/12/10 |
0.5234 | 0.4913 | 0.5288 | 0.4913 | 0.0411 | 8.36% | 2024/02/28 | 1402/12/09 |
0.5432 | 0.5153 | 0.5481 | 0.5324 | 0.0187 | 3.51% | 2024/02/27 | 1402/12/08 |
0.5551 | 0.5409 | 0.5933 | 0.5511 | 0.0187 | 3.51% | 2024/02/25 | 1402/12/06 |