تاریخچه ادن
۱۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 1.28% | 2022/09/09 | 1401/06/18 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 6.86% | 2022/09/08 | 1401/06/17 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.9% | 2022/09/06 | 1401/06/15 |
0.0024 | 0.0021 | 0.0025 | 0.0021 | 0.0003 | 14.29% | 2022/09/05 | 1401/06/14 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0 | 0.66% | 2022/09/04 | 1401/06/13 |
0.0025 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.2% | 2022/09/03 | 1401/06/12 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 0.04% | 2022/09/02 | 1401/06/11 |
0.0024 | 0.0024 | 0.0025 | 0.0025 | 0 | 1.7% | 2022/09/01 | 1401/06/10 |
0.0025 | 0.0024 | 0.0025 | 0.0024 | 0.0001 | 2.7% | 2022/08/31 | 1401/06/09 |
0.0025 | 0.0025 | 0.0026 | 0.0025 | 0 | 0.32% | 2022/08/30 | 1401/06/08 |
0.0025 | 0.0024 | 0.0026 | 0.0025 | 0.0001 | 2.38% | 2022/08/29 | 1401/06/07 |
0.0037 | 0.0025 | 0.0037 | 0.0025 | 0.0018 | 72.15% | 2022/08/28 | 1401/06/06 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 2.88% | 2022/08/25 | 1401/06/03 |
0.0044 | 0.0043 | 0.0045 | 0.0045 | 0.0001 | 3.35% | 2022/08/24 | 1401/06/02 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 2.92% | 2022/08/23 | 1401/06/01 |
0.0046 | 0.0044 | 0.0047 | 0.0045 | 0.0001 | 2.23% | 2022/08/22 | 1401/05/31 |
0.0047 | 0.0045 | 0.0049 | 0.0046 | 0.0001 | 1.9% | 2022/08/21 | 1401/05/30 |
0.0046 | 0.0046 | 0.0047 | 0.0047 | 0.0002 | 3.5% | 2022/08/20 | 1401/05/29 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.85% | 2022/08/19 | 1401/05/28 |
0.0048 | 0.0044 | 0.0049 | 0.0045 | 0.0004 | 8.23% | 2022/08/18 | 1401/05/27 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 1.65% | 2022/08/17 | 1401/05/26 |
0.0051 | 0.0049 | 0.0053 | 0.0049 | 0.0002 | 4.12% | 2022/08/16 | 1401/05/25 |
0.0054 | 0.0051 | 0.0054 | 0.0051 | 0.0002 | 4.62% | 2022/08/15 | 1401/05/24 |
0.0054 | 0.0053 | 0.0055 | 0.0054 | 0 | 0.09% | 2022/08/14 | 1401/05/23 |
0.0055 | 0.0053 | 0.0055 | 0.0054 | 0.0002 | 3.35% | 2022/08/13 | 1401/05/22 |
0.0057 | 0.0055 | 0.0057 | 0.0055 | 0.0001 | 2.15% | 2022/08/11 | 1401/05/20 |
0.0057 | 0.0056 | 0.0058 | 0.0057 | 0 | 0.16% | 2022/08/10 | 1401/05/19 |
0.0055 | 0.0055 | 0.0058 | 0.0057 | 0.0002 | 3.5% | 2022/08/09 | 1401/05/18 |
0.0056 | 0.0055 | 0.0057 | 0.0055 | 0.0001 | 2.52% | 2022/08/08 | 1401/05/17 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 2.52% | 2022/08/07 | 1401/05/16 |