تاریخچه ادلفوی
۱۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0047 | 0.0072 | 0.0048 | 0 | 0.46% | 2022/06/01 | 1401/03/11 |
0.0051 | 0.0048 | 0.0070 | 0.0048 | 0.0002 | 5.14% | 2022/05/31 | 1401/03/10 |
0.0049 | 0.0049 | 0.0052 | 0.0051 | 0.0002 | 3.32% | 2022/05/30 | 1401/03/09 |
0.0047 | 0.0047 | 0.0052 | 0.0049 | 0.0002 | 5.25% | 2022/05/29 | 1401/03/08 |
0.0046 | 0.0046 | 0.0056 | 0.0047 | 0 | 0.58% | 2022/05/28 | 1401/03/07 |
0.0046 | 0.0046 | 0.0052 | 0.0046 | 0.0001 | 1.89% | 2022/05/27 | 1401/03/06 |
0.0050 | 0.0045 | 0.0055 | 0.0046 | 0.0008 | 16.75% | 2022/05/26 | 1401/03/05 |
0.0051 | 0.0050 | 0.0057 | 0.0053 | 0.0002 | 4.75% | 2022/05/25 | 1401/03/04 |
0.0050 | 0.0050 | 0.0075 | 0.0051 | 0.0001 | 2.03% | 2022/05/24 | 1401/03/03 |
0.0050 | 0.0049 | 0.0056 | 0.0050 | 0.0001 | 1.39% | 2022/05/23 | 1401/03/02 |
0.0051 | 0.0050 | 0.0081 | 0.0050 | 0.0001 | 1.27% | 2022/05/22 | 1401/03/01 |
0.0050 | 0.0050 | 0.0063 | 0.0051 | 0.0002 | 4.06% | 2022/05/21 | 1401/02/31 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.65% | 2022/05/20 | 1401/02/30 |
0.0054 | 0.0052 | 0.0055 | 0.0052 | 0.0002 | 3.89% | 2022/05/19 | 1401/02/29 |
0.0067 | 0.0052 | 0.0073 | 0.0054 | 0.0013 | 23.57% | 2022/05/18 | 1401/02/28 |
0.0069 | 0.0066 | 0.0070 | 0.0067 | 0.0001 | 2.12% | 2022/05/17 | 1401/02/27 |
0.0263 | 0.0068 | 0.0270 | 0.0068 | 0.0194 | 283.13% | 2022/05/16 | 1401/02/26 |
0.0058 | 0.0053 | 0.0263 | 0.0262 | 0.0205 | 356.22% | 2022/05/15 | 1401/02/25 |
0.0053 | 0.0053 | 0.0058 | 0.0058 | 0.0004 | 8.06% | 2022/05/14 | 1401/02/24 |
0.0054 | 0.0052 | 0.0062 | 0.0053 | 0 | 0.88% | 2022/05/13 | 1401/02/23 |
0.0052 | 0.0051 | 0.0056 | 0.0054 | 0.0003 | 5.44% | 2022/05/12 | 1401/02/22 |
0.0062 | 0.0051 | 0.0062 | 0.0051 | 0.0012 | 23.43% | 2022/05/11 | 1401/02/21 |
0.0063 | 0.0059 | 0.0065 | 0.0060 | 0.0001 | 2.47% | 2022/05/09 | 1401/02/19 |
0.0073 | 0.0062 | 0.0073 | 0.0062 | 0.0011 | 17.64% | 2022/05/08 | 1401/02/18 |
0.0083 | 0.0072 | 0.0083 | 0.0073 | 0.001 | 13.78% | 2022/05/07 | 1401/02/17 |
0.0087 | 0.0075 | 0.0112 | 0.0083 | 0.0004 | 4.46% | 2022/05/06 | 1401/02/16 |
0.0079 | 0.0079 | 0.0087 | 0.0086 | 0.0007 | 8.55% | 2022/05/05 | 1401/02/15 |
0.0087 | 0.0080 | 0.0111 | 0.0080 | 0.0008 | 10.23% | 2022/05/04 | 1401/02/14 |
0.0090 | 0.0085 | 0.0097 | 0.0088 | 0.0008 | 10.23% | 2022/05/03 | 1401/02/13 |