قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005531 | 13:42:52 | - | 0.05% | 0.0002 | 3.04% | 0.0002 | 2.96% | - | - |
0.005534 | 13:39:18 | - | 0.09% | 0.0002 | 3.09% | 0.0002 | 3.02% | - | - |
0.005539 | 13:17:00 | - | 0.13% | 0.0002 | 3.19% | 0.0002 | 3.11% | - | - |
0.005532 | 12:51:57 | - | 0.09% | 0.0002 | 3.06% | 0.0002 | 2.98% | - | - |
0.005537 | 12:36:39 | - | 0.29% | 0.0002 | 3.15% | 0.0002 | 3.07% | - | - |
0.005521 | 12:23:26 | - | 0.05% | 0.0002 | 2.85% | 0.0001 | 2.77% | - | - |
0.005524 | 12:18:56 | - | 0.16% | 0.0002 | 2.91% | 0.0002 | 2.83% | - | - |
0.005533 | 11:56:15 | - | 0.91% | 0.0002 | 3.07% | 0.0002 | 3% | - | - |
0.005483 | 11:46:50 | - | 0.02% | 0.0001 | 2.14% | 0.0001 | 2.07% | 0.0001 | - |
0.005482 | 11:15:00 | - | 0.33% | 0.0001 | 2.12% | 0.0001 | 2.05% | 0.0001 | - |
0.005500 | 10:49:26 | - | 0.04% | 0.0001 | 2.46% | 0.0001 | 2.38% | - | - |
0.005498 | 10:45:01 | - | 0.22% | 0.0001 | 2.42% | 0.0001 | 2.35% | - | - |
0.005486 | 10:34:32 | - | 0.18% | 0.0001 | 2.20% | 0.0001 | 2.12% | 0.0001 | - |
0.005476 | 10:16:13 | - | 0.31% | 0.0001 | 2.01% | 0.0001 | 1.94% | 0.0001 | - |
0.005459 | 09:54:25 | - | 0.09% | 0.0001 | 1.70% | 0.0001 | 1.62% | 0.0001 | - |
0.005454 | 09:49:56 | - | 0.18% | 0.0001 | 1.60% | 0.0001 | 1.53% | 0.0001 | - |
0.005464 | 09:21:15 | - | 0.11% | 0.0001 | 1.79% | 0.0001 | 1.71% | 0.0001 | - |
0.005458 | 09:17:00 | - | 0.18% | 0.0001 | 1.68% | 0.0001 | 1.60% | 0.0001 | - |
0.005468 | 09:11:32 | - | 0.15% | 0.0001 | 1.86% | 0.0001 | 1.79% | 0.0001 | - |
0.005460 | 08:54:06 | - | 0.16% | 0.0001 | 1.71% | 0.0001 | 1.64% | 0.0001 | - |
0.005469 | 08:45:46 | - | 0.50% | 0.0001 | 1.88% | 0.0001 | 1.81% | 0.0001 | - |
0.005442 | 08:14:46 | - | 0.07% | 0.0001 | 1.38% | 0.0001 | 1.30% | 0.0001 | - |
0.005438 | 08:06:37 | - | 0.37% | 0.0001 | 1.30% | 0.0001 | 1.23% | 0.0001 | - |
0.005458 | 07:44:50 | - | 0.02% | 0.0001 | 1.68% | 0.0001 | 1.60% | 0.0001 | - |
0.005457 | 07:18:57 | - | 0.31% | 0.0001 | 1.66% | 0.0001 | 1.58% | 0.0001 | - |
0.005440 | 06:51:50 | - | 0.26% | 0.0001 | 1.34% | 0.0001 | 1.27% | 0.0001 | - |
0.005454 | 06:43:12 | - | 0.09% | 0.0001 | 1.60% | 0.0001 | 1.53% | 0.0001 | - |
0.005459 | 06:08:50 | - | 0.27% | 0.0001 | 1.70% | 0.0001 | 1.62% | 0.0001 | - |
0.005474 | 05:57:05 | - | 0.05% | 0.0001 | 1.97% | 0.0001 | 1.90% | 0.0001 | - |
0.005477 | 05:48:00 | - | 0.81% | 0.0001 | 2.03% | 0.0001 | 1.95% | 0.0001 | - |