تاریخچه ادد. ایکس ایگرگ زی
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.01% | 2023/07/05 | 1402/04/14 |
0.0072 | 0.0072 | 0.0090 | 0.0072 | 0 | 0.03% | 2023/07/04 | 1402/04/13 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.01% | 2023/07/03 | 1402/04/12 |
0.0097 | 0.0072 | 0.0097 | 0.0072 | 0.0025 | 34.3% | 2023/07/02 | 1402/04/11 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0 | 0.01% | 2023/07/01 | 1402/04/10 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0 | 0.05% | 2023/06/30 | 1402/04/09 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | - | - | 2023/06/29 | 1402/04/08 |
0.0072 | 0.0072 | 0.0097 | 0.0097 | 0.0025 | 34.24% | 2023/06/28 | 1402/04/07 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.01% | 2023/06/27 | 1402/04/06 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | - | - | 2023/06/26 | 1402/04/05 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.04% | 2023/06/25 | 1402/04/04 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.01% | 2023/06/24 | 1402/04/03 |
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | 0.01% | 2023/06/23 | 1402/04/02 |
0.0105 | 0.0072 | 0.0105 | 0.0072 | 0.0032 | 44.48% | 2023/06/22 | 1402/04/01 |
0.0074 | 0.0074 | 0.0105 | 0.0105 | 0.003 | 40.46% | 2023/06/21 | 1402/03/31 |
0.0071 | 0.0070 | 0.0074 | 0.0074 | 0.0004 | 5.5% | 2023/06/20 | 1402/03/30 |
0.0070 | 0.0070 | 0.0071 | 0.0071 | 0 | 0.06% | 2023/06/19 | 1402/03/29 |
0.0070 | 0.0070 | 0.0071 | 0.0070 | - | - | 2023/06/18 | 1402/03/28 |
0.0070 | 0.0070 | 0.0071 | 0.0070 | 0 | 0.01% | 2023/06/17 | 1402/03/27 |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0.03% | 2023/06/16 | 1402/03/26 |
0.0071 | 0.0070 | 0.0111 | 0.0070 | 0 | 0.26% | 2023/06/15 | 1402/03/25 |
0.0114 | 0.0071 | 0.0114 | 0.0071 | 0.0043 | 61.06% | 2023/06/14 | 1402/03/24 |
0.0114 | 0.0114 | 0.0114 | 0.0114 | 0 | 0.02% | 2023/06/13 | 1402/03/23 |
0.0114 | 0.0114 | 0.0114 | 0.0114 | 0 | 0.03% | 2023/06/12 | 1402/03/22 |
0.0114 | 0.0114 | 0.0114 | 0.0114 | 0 | 0.02% | 2023/06/11 | 1402/03/21 |
0.0081 | 0.0081 | 0.0118 | 0.0114 | 0.0033 | 40.31% | 2023/06/10 | 1402/03/20 |
0.0080 | 0.0080 | 0.0170 | 0.0150 | 0.007 | 87.13% | 2023/06/09 | 1402/03/19 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.03% | 2023/06/08 | 1402/03/18 |
0.0063 | 0.0063 | 0.0171 | 0.0080 | 0 | 0.03% | 2023/06/07 | 1402/03/17 |