تاریخچه اِی دی اِی ایکس
۲۲:۲۳:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0033 | 0.0040 | 0.0034 | 0.0007 | 21.92% | 2024/03/27 | 1403/01/08 |
0.0040 | 0.0037 | 0.0041 | 0.0041 | 0.0001 | 3.33% | 2024/03/26 | 1403/01/07 |
0.0035 | 0.0034 | 0.0040 | 0.0040 | 0.0005 | 13.72% | 2024/03/25 | 1403/01/06 |
0.0034 | 0.0034 | 0.0041 | 0.0035 | 0.0001 | 3.97% | 2024/03/23 | 1403/01/04 |
0.0041 | 0.0025 | 0.0043 | 0.0036 | 0.0005 | 13.32% | 2024/03/22 | 1403/01/03 |
0.0046 | 0.0031 | 0.0051 | 0.0040 | 0.0003 | 6.46% | 2024/03/19 | 1402/12/29 |
0.0056 | 0.0043 | 0.0056 | 0.0043 | 0.0013 | 30.37% | 2024/03/18 | 1402/12/28 |
0.0051 | 0.0049 | 0.0057 | 0.0056 | 0.0006 | 11.74% | 2024/03/17 | 1402/12/27 |
0.0050 | 0.0046 | 0.0052 | 0.0050 | 0.0002 | 4.87% | 2024/03/16 | 1402/12/26 |
0.0047 | 0.0046 | 0.0050 | 0.0048 | 0.0004 | 7.31% | 2024/03/14 | 1402/12/24 |
0.0043 | 0.0043 | 0.0050 | 0.0047 | 0.0004 | 8.01% | 2024/03/13 | 1402/12/23 |
0.0057 | 0.0048 | 0.0061 | 0.0050 | 0.0004 | 7% | 2024/03/12 | 1402/12/22 |
0.0047 | 0.0043 | 0.0054 | 0.0054 | 0.0009 | 20.31% | 2024/03/11 | 1402/12/21 |
0.0051 | 0.0045 | 0.0055 | 0.0045 | 0.0006 | 14% | 2024/03/10 | 1402/12/20 |
0.0040 | 0.0040 | 0.0073 | 0.0051 | 0.001 | 25.81% | 2024/03/09 | 1402/12/19 |
0.0043 | 0.0041 | 0.0044 | 0.0041 | 0.0001 | 3.1% | 2024/03/08 | 1402/12/18 |
0.0037 | 0.0037 | 0.0050 | 0.0042 | 0.0002 | 4.51% | 2024/03/06 | 1402/12/16 |
0.0041 | 0.0037 | 0.0057 | 0.0040 | 0.0001 | 2.72% | 2024/03/04 | 1402/12/14 |
0.0042 | 0.0037 | 0.0043 | 0.0040 | 0.0002 | 5.63% | 2024/03/03 | 1402/12/13 |
0.0032 | 0.0032 | 0.0042 | 0.0042 | 0.001 | 30.86% | 2024/03/02 | 1402/12/12 |
0.0040 | 0.0032 | 0.0049 | 0.0032 | 0.0008 | 23.58% | 2024/03/01 | 1402/12/11 |
0.0035 | 0.0035 | 0.0048 | 0.0040 | 0.0006 | 16.3% | 2024/02/29 | 1402/12/10 |
0.0031 | 0.0030 | 0.0034 | 0.0034 | 0.0003 | 10.03% | 2024/02/28 | 1402/12/09 |
0.0029 | 0.0029 | 0.0031 | 0.0031 | 0.0002 | 6.67% | 2024/02/27 | 1402/12/08 |
0.0030 | 0.0027 | 0.0032 | 0.0029 | 0.0001 | 4.75% | 2024/02/25 | 1402/12/06 |
0.0030 | 0.0030 | 0.0033 | 0.0030 | 0.0002 | 6.93% | 2024/02/24 | 1402/12/05 |
0.0036 | 0.0031 | 0.0036 | 0.0033 | 0.0002 | 6.93% | 2024/02/23 | 1402/12/04 |