اِدپتیر توکن در روز جاری
۱۴:۵۰:۱۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.001356 | 14:50:16 | - | 0.07% | - | 0.07% | - | - | - | - |
| 0.001355 | 14:45:58 | - | 0.07% | - | - | - | 0.07% | - | - |
| 0.001356 | 14:40:34 | - | 0.29% | - | 0.07% | - | - | - | - |
| 0.001360 | 14:36:20 | - | 0.37% | - | 0.37% | - | 0.29% | - | - |
| 0.001355 | 14:30:38 | - | 1.03% | - | - | - | 0.07% | - | - |
| 0.001369 | 14:25:42 | - | 0.15% | - | 1.03% | - | 0.96% | - | - |
| 0.001371 | 14:20:09 | - | 0.29% | - | 1.18% | - | 1.11% | - | - |
| 0.001375 | 14:15:57 | - | 1.38% | - | 1.48% | - | 1.40% | - | - |
| 0.001394 | 14:10:57 | - | 0.87% | - | 2.88% | - | 2.80% | - | - |
| 0.001382 | 14:06:02 | - | 1.69% | - | 1.99% | - | 1.92% | - | - |
| 0.001359 | 13:55:06 | - | 1.49% | - | 0.30% | - | 0.22% | - | - |
| 0.001339 | 13:45:30 | - | 0.90% | - | 1.19% | - | 1.27% | 0.0001 | - |
| 0.001351 | 13:39:58 | - | 0.07% | - | 0.30% | - | 0.37% | - | - |
| 0.001350 | 13:36:04 | - | 0.07% | - | 0.37% | - | 0.44% | - | - |
| 0.001349 | 13:30:34 | - | 0.75% | - | 0.44% | - | 0.52% | - | - |
| 0.001339 | 13:20:22 | - | - | - | 1.19% | - | 1.27% | 0.0001 | - |
| 0.001339 | 13:16:42 | - | 0.07% | - | 1.19% | - | 1.27% | 0.0001 | - |
| 0.001338 | 13:11:11 | - | 0.15% | - | 1.27% | - | 1.35% | 0.0001 | - |
| 0.001340 | 13:07:24 | - | 0.07% | - | 1.12% | - | 1.19% | 0.0001 | - |
| 0.001339 | 12:49:56 | - | 0.07% | - | 1.19% | - | 1.27% | 0.0001 | - |
| 0.001340 | 12:45:38 | - | 0.15% | - | 1.12% | - | 1.19% | 0.0001 | - |
| 0.001338 | 12:36:07 | - | 0.07% | - | 1.27% | - | 1.35% | 0.0001 | - |
| 0.001339 | 12:30:05 | - | 0.15% | - | 1.19% | - | 1.27% | 0.0001 | - |
| 0.001341 | 12:25:31 | - | 0.22% | - | 1.04% | - | 1.12% | 0.0001 | - |
| 0.001338 | 12:19:58 | - | 0.07% | - | 1.27% | - | 1.35% | 0.0001 | - |
| 0.001339 | 12:16:04 | - | 0.07% | - | 1.19% | - | 1.27% | 0.0001 | - |
| 0.001340 | 12:11:19 | - | 0.15% | - | 1.12% | - | 1.19% | 0.0001 | - |
| 0.001338 | 12:00:11 | - | 0.15% | - | 1.27% | - | 1.35% | 0.0001 | - |
| 0.001340 | 11:49:57 | - | 0.22% | - | 1.12% | - | 1.19% | 0.0001 | - |
| 0.001337 | 11:30:33 | - | 0.07% | - | 1.35% | - | 1.42% | 0.0001 | - |
