قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00180513 | 02:28:24 | - | 0.61% | 0.0001 | 3.71% | 0.0001 | 4.24% | 0.0001 | - |
0.00179419 | 02:15:43 | - | 1.09% | 0.0001 | 4.35% | 0.0001 | 4.87% | 0.0001 | - |
0.00181375 | 01:57:35 | - | 0.66% | 0.0001 | 3.22% | 0.0001 | 3.74% | 0.0001 | - |
0.00180189 | 01:57:24 | - | 0.40% | 0.0001 | 3.90% | 0.0001 | 4.43% | 0.0001 | - |
0.00179479 | 01:57:12 | - | 1.21% | 0.0001 | 4.31% | 0.0001 | 4.84% | 0.0001 | - |
0.00181652 | 01:56:03 | - | 0.04% | 0.0001 | 3.06% | 0.0001 | 3.58% | 0.0001 | - |
0.00181583 | 01:55:58 | - | 0.56% | 0.0001 | 3.10% | 0.0001 | 3.62% | 0.0001 | - |
0.00180567 | 01:55:42 | - | 1.10% | 0.0001 | 3.68% | 0.0001 | 4.21% | 0.0001 | - |
0.00182561 | 01:55:41 | - | 0.23% | - | 2.55% | 0.0001 | 3.07% | 0.0001 | - |
0.00182145 | 01:55:33 | - | 1.19% | 0.0001 | 2.78% | 0.0001 | 3.30% | 0.0001 | - |
0.00184308 | 01:55:33 | 0.0001 | 2.91% | - | 1.58% | - | 2.09% | 0.0001 | - |
0.00189666 | 01:52:39 | - | 1.60% | - | 1.31% | - | 0.80% | - | - |
0.00186674 | 01:50:05 | - | 1.34% | - | 0.29% | - | 0.80% | - | - |
0.00189182 | 01:48:02 | - | 0.04% | - | 1.05% | - | 0.54% | - | - |
0.00189114 | 01:47:10 | - | 0.75% | - | 1.01% | - | 0.51% | - | - |
0.00187709 | 01:44:59 | - | 0.67% | - | 0.26% | - | 0.24% | - | - |
0.00188970 | 01:44:46 | - | 0.14% | - | 0.94% | - | 0.43% | - | - |
0.00188703 | 01:44:27 | - | 0.58% | - | 0.79% | - | 0.29% | - | - |
0.00189805 | 01:44:26 | - | 0.04% | - | 1.38% | - | 0.87% | - | - |
0.00189890 | 01:42:30 | - | 0.30% | - | 1.43% | - | 0.92% | - | - |
0.00189330 | 01:42:04 | - | 0.19% | - | 1.13% | - | 0.62% | - | - |
0.00188968 | 01:37:26 | - | 0.43% | - | 0.94% | - | 0.43% | - | - |
0.00188163 | 01:36:41 | - | - | - | 0.51% | - | - | - | - |