تاریخچه اِدپتیر توکن
۱۱:۳۱:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.6% | 2024/04/18 | 1403/01/30 |
0.0025 | 0.0025 | 0.0027 | 0.0025 | - | - | 2024/04/17 | 1403/01/29 |
0.0027 | 0.0024 | 0.0028 | 0.0025 | 0.0002 | 7.37% | 2024/04/16 | 1403/01/28 |
0.0026 | 0.0026 | 0.0029 | 0.0027 | 0.0001 | 5.28% | 2024/04/15 | 1403/01/27 |
0.0027 | 0.0024 | 0.0027 | 0.0026 | 0.0003 | 11.96% | 2024/04/14 | 1403/01/26 |
0.0038 | 0.0028 | 0.0038 | 0.0029 | 0.0009 | 31.56% | 2024/04/12 | 1403/01/24 |
0.0036 | 0.0036 | 0.0038 | 0.0038 | 0 | 0.58% | 2024/04/11 | 1403/01/23 |
0.0039 | 0.0037 | 0.0040 | 0.0038 | 0.0002 | 5.17% | 2024/04/10 | 1403/01/22 |
0.0040 | 0.0039 | 0.0041 | 0.0040 | 0.0001 | 3% | 2024/04/09 | 1403/01/21 |
0.0037 | 0.0037 | 0.0041 | 0.0041 | 0.0001 | 2.95% | 2024/04/08 | 1403/01/20 |
0.0039 | 0.0037 | 0.0040 | 0.0040 | 0.0001 | 1.67% | 2024/04/07 | 1403/01/19 |
0.0040 | 0.0036 | 0.0040 | 0.0039 | 0 | 0.2% | 2024/04/06 | 1403/01/18 |
0.0041 | 0.0036 | 0.0041 | 0.0039 | 0.0002 | 5.7% | 2024/04/05 | 1403/01/17 |
0.0038 | 0.0038 | 0.0042 | 0.0041 | 0.0001 | 2.49% | 2024/04/04 | 1403/01/16 |
0.0039 | 0.0039 | 0.0043 | 0.0042 | 0 | 0.21% | 2024/04/03 | 1403/01/15 |
0.0046 | 0.0039 | 0.0047 | 0.0042 | 0.0004 | 8.97% | 2024/04/01 | 1403/01/13 |
0.0047 | 0.0046 | 0.0057 | 0.0046 | 0.0002 | 5.02% | 2024/03/31 | 1403/01/12 |
0.0044 | 0.0043 | 0.0049 | 0.0044 | 0 | 0.86% | 2024/03/30 | 1403/01/11 |
0.0040 | 0.0040 | 0.0045 | 0.0044 | 0 | 0.73% | 2024/03/29 | 1403/01/10 |
0.0043 | 0.0040 | 0.0044 | 0.0044 | 0.0001 | 2.84% | 2024/03/28 | 1403/01/09 |
0.0044 | 0.0040 | 0.0045 | 0.0043 | 0.0002 | 4.1% | 2024/03/27 | 1403/01/08 |
0.0042 | 0.0042 | 0.0046 | 0.0045 | 0 | 0.88% | 2024/03/26 | 1403/01/07 |
0.0039 | 0.0039 | 0.0046 | 0.0044 | 0.0006 | 14.25% | 2024/03/25 | 1403/01/06 |
0.0040 | 0.0037 | 0.0042 | 0.0039 | 0.0001 | 2.32% | 2024/03/23 | 1403/01/04 |
0.0041 | 0.0038 | 0.0043 | 0.0040 | 0.0002 | 4.09% | 2024/03/22 | 1403/01/03 |
0.0039 | 0.0032 | 0.0042 | 0.0039 | 0.0001 | 1.83% | 2024/03/19 | 1402/12/29 |
0.0045 | 0.0040 | 0.0045 | 0.0040 | 0.0005 | 11.63% | 2024/03/18 | 1402/12/28 |
0.0041 | 0.0038 | 0.0045 | 0.0044 | 0.0005 | 11.63% | 2024/03/17 | 1402/12/27 |