قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009422 | 08:54:56 | 0.0006 | 7.14% | - | 0.36% | - | 0.34% | 0.0025 | - |
0.008794 | 07:20:42 | 0.0006 | 7.14% | 0.0007 | 7.53% | 0.0007 | 7.51% | 0.0031 | - |
0.009422 | 05:48:27 | - | 0.34% | - | 0.36% | - | 0.34% | 0.0025 | - |
0.009454 | 05:31:53 | - | 0.02% | - | 0.02% | - | - | 0.0025 | - |
0.009456 | 04:48:08 | - | 0.02% | - | - | - | 0.02% | 0.0025 | - |
0.009454 | 04:36:57 | 0.0006 | 7.13% | - | 0.02% | - | - | 0.0025 | - |
0.008825 | 04:19:16 | 0.0006 | 7.15% | 0.0006 | 7.15% | 0.0006 | 7.13% | 0.0031 | - |
0.009456 | 04:00:02 | - | - | - | - | - | 0.02% | 0.0025 | - |
0.009456 | 03:54:11 | 0.0006 | 7.16% | - | - | - | 0.02% | 0.0025 | - |
0.008824 | 03:34:17 | - | 0.01% | 0.0006 | 7.16% | 0.0006 | 7.14% | 0.0031 | - |
0.008825 | 03:17:01 | - | - | 0.0006 | 7.15% | 0.0006 | 7.13% | 0.0031 | - |
0.008825 | 03:12:22 | - | 0.01% | 0.0006 | 7.15% | 0.0006 | 7.13% | 0.0031 | - |
0.008824 | 03:05:12 | 0.0006 | 7.16% | 0.0006 | 7.16% | 0.0006 | 7.14% | 0.0031 | - |
0.009456 | 02:27:00 | - | - | - | - | - | 0.02% | 0.0025 | - |
0.009456 | 02:22:32 | 0.0006 | 7.16% | - | - | - | 0.02% | 0.0025 | - |
0.008824 | 02:00:09 | - | 0.01% | 0.0006 | 7.16% | 0.0006 | 7.14% | 0.0031 | - |
0.008825 | 01:57:10 | 0.0006 | 7.13% | 0.0006 | 7.15% | 0.0006 | 7.13% | 0.0031 | - |
0.009454 | 01:52:39 | - | 0.02% | - | 0.02% | - | - | 0.0025 | - |
0.009456 | 01:21:59 | - | 0.02% | - | - | - | 0.02% | 0.0025 | - |
0.009454 | 01:17:13 | 0.0006 | 7.13% | - | 0.02% | - | - | 0.0025 | - |
0.008825 | 01:00:12 | - | - | 0.0006 | 7.15% | 0.0006 | 7.13% | 0.0031 | - |
0.008825 | 00:56:09 | 0.0006 | 7.15% | 0.0006 | 7.15% | 0.0006 | 7.13% | 0.0031 | - |
0.009456 | 00:49:23 | - | - | - | - | - | 0.02% | 0.0025 | - |
0.009456 | 00:43:57 | - | 0.02% | - | - | - | 0.02% | 0.0025 | - |
0.009454 | 00:27:49 | - | - | - | 0.02% | - | - | 0.0025 | - |
0.009454 | 00:24:14 | - | - | - | 0.02% | - | - | 0.0025 | - |