تاریخچه آدانا دمیرسپور توکن
۰۸:۲۸:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6091 | 0.5942 | 0.6189 | 0.6179 | 0.0094 | 1.54% | 2024/03/28 | 1403/01/09 |
0.6124 | 0.6085 | 0.6313 | 0.6085 | 0.0041 | 0.67% | 2024/03/27 | 1403/01/08 |
0.6013 | 0.6013 | 0.6391 | 0.6126 | 0.0195 | 3.18% | 2024/03/26 | 1403/01/07 |
0.6359 | 0.6274 | 0.6771 | 0.6321 | 0.0009 | 0.15% | 2024/03/25 | 1403/01/06 |
0.6541 | 0.6178 | 0.6820 | 0.6330 | 0.0012 | 0.19% | 2024/03/23 | 1403/01/04 |
0.6343 | 0.6312 | 0.6647 | 0.6596 | 0.0055 | 0.83% | 2024/03/22 | 1403/01/03 |
0.5906 | 0.5906 | 0.8658 | 0.6651 | 0.023 | 3.59% | 2024/03/19 | 1402/12/29 |
0.6096 | 0.5885 | 0.6421 | 0.6421 | 0.02 | 3.21% | 2024/03/18 | 1402/12/28 |
0.6559 | 0.6039 | 0.6855 | 0.6221 | 0.0724 | 11.64% | 2024/03/17 | 1402/12/27 |
0.7001 | 0.6475 | 0.7385 | 0.6945 | 0.0267 | 3.84% | 2024/03/16 | 1402/12/26 |
0.6052 | 0.5517 | 0.7991 | 0.7212 | 0.1585 | 28.16% | 2024/03/14 | 1402/12/24 |
0.5613 | 0.5490 | 0.5835 | 0.5495 | 0.0129 | 2.35% | 2024/03/13 | 1402/12/23 |
0.5508 | 0.5496 | 0.5870 | 0.5624 | 0.0109 | 1.98% | 2024/03/12 | 1402/12/22 |
0.5825 | 0.5490 | 0.6062 | 0.5514 | 0.0599 | 10.86% | 2024/03/11 | 1402/12/21 |
0.5836 | 0.5836 | 0.6113 | 0.6113 | 0.028 | 4.8% | 2024/03/10 | 1402/12/20 |
0.5765 | 0.5765 | 0.6112 | 0.5833 | 0.0024 | 0.41% | 2024/03/09 | 1402/12/19 |
0.5718 | 0.5709 | 0.5891 | 0.5857 | 0.022 | 3.9% | 2024/03/08 | 1402/12/18 |
0.5697 | 0.5502 | 0.6145 | 0.5637 | 0.0312 | 5.53% | 2024/03/06 | 1402/12/16 |
0.6227 | 0.5777 | 0.6506 | 0.5949 | 0.0223 | 3.75% | 2024/03/04 | 1402/12/14 |
0.6661 | 0.5973 | 0.6722 | 0.6211 | 0.032 | 5.14% | 2024/03/03 | 1402/12/13 |
0.6534 | 0.6496 | 0.6668 | 0.6531 | 0.0003 | 0.05% | 2024/03/02 | 1402/12/12 |
0.6518 | 0.6489 | 0.7013 | 0.6534 | 0.0029 | 0.44% | 2024/03/01 | 1402/12/11 |
0.6465 | 0.6464 | 0.7018 | 0.6505 | 0.0037 | 0.58% | 2024/02/29 | 1402/12/10 |
0.6666 | 0.6421 | 0.6666 | 0.6468 | 0.0023 | 0.36% | 2024/02/28 | 1402/12/09 |
0.6492 | 0.6398 | 0.6864 | 0.6444 | 0.0047 | 0.72% | 2024/02/27 | 1402/12/08 |
0.6431 | 0.6397 | 0.6697 | 0.6491 | 0.0109 | 1.7% | 2024/02/25 | 1402/12/06 |
0.6301 | 0.6192 | 0.6837 | 0.6382 | 0.0109 | 1.7% | 2024/02/24 | 1402/12/05 |