تاریخچه آدمنت
۲۱:۲۰:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0527 | 0.0525 | 0.0542 | 0.0526 | 0.0009 | 1.69% | 2024/04/24 | 1403/02/05 |
0.0568 | 0.0535 | 0.0570 | 0.0535 | 0.0033 | 6.2% | 2024/04/23 | 1403/02/04 |
0.0562 | 0.0561 | 0.0569 | 0.0568 | 0.0006 | 1.06% | 2024/04/22 | 1403/02/03 |
0.0561 | 0.0561 | 0.0564 | 0.0562 | 0.0013 | 2.41% | 2024/04/21 | 1403/02/02 |
0.0546 | 0.0525 | 0.0552 | 0.0549 | 0.0003 | 0.5% | 2024/04/19 | 1403/01/31 |
0.0538 | 0.0531 | 0.0547 | 0.0546 | 0.0008 | 1.47% | 2024/04/18 | 1403/01/30 |
0.0546 | 0.0526 | 0.0551 | 0.0538 | - | - | 2024/04/17 | 1403/01/29 |
0.0553 | 0.0540 | 0.0553 | 0.0546 | 0.0016 | 2.85% | 2024/04/16 | 1403/01/28 |
0.0548 | 0.0548 | 0.0575 | 0.0562 | 0.0017 | 3.09% | 2024/04/15 | 1403/01/27 |
0.0553 | 0.0526 | 0.0553 | 0.0545 | 0.0039 | 7.19% | 2024/04/14 | 1403/01/26 |
0.0628 | 0.0569 | 0.0628 | 0.0584 | 0.0043 | 7.35% | 2024/04/12 | 1403/01/24 |
0.0625 | 0.0625 | 0.0642 | 0.0627 | 0.0004 | 0.58% | 2024/04/11 | 1403/01/23 |
0.0627 | 0.0623 | 0.0627 | 0.0623 | 0.0001 | 0.12% | 2024/04/10 | 1403/01/22 |
0.0655 | 0.0623 | 0.0659 | 0.0623 | 0.0032 | 5.21% | 2024/04/09 | 1403/01/21 |
0.0606 | 0.0606 | 0.0655 | 0.0655 | 0.0047 | 7.77% | 2024/04/08 | 1403/01/20 |
0.0597 | 0.0597 | 0.0608 | 0.0608 | 0.0013 | 2.23% | 2024/04/07 | 1403/01/19 |
0.0593 | 0.0593 | 0.0595 | 0.0595 | 0.0002 | 0.26% | 2024/04/06 | 1403/01/18 |
0.0594 | 0.0586 | 0.0594 | 0.0593 | 0.0009 | 1.56% | 2024/04/05 | 1403/01/17 |
0.0597 | 0.0589 | 0.0602 | 0.0602 | 0.0005 | 0.81% | 2024/04/04 | 1403/01/16 |
0.0970 | 0.0583 | 0.0970 | 0.0597 | 0.0373 | 62.47% | 2024/04/03 | 1403/01/15 |
0.0972 | 0.0970 | 0.0972 | 0.0971 | 0.0001 | 0.13% | 2024/04/01 | 1403/01/13 |
0.0972 | 0.0972 | 0.0972 | 0.0972 | 0 | - | 2024/03/31 | 1403/01/12 |
0.0971 | 0.0971 | 0.0972 | 0.0972 | 0.0001 | 0.08% | 2024/03/30 | 1403/01/11 |
0.0939 | 0.0939 | 0.0971 | 0.0971 | 0.0032 | 3.41% | 2024/03/29 | 1403/01/10 |
0.0645 | 0.0625 | 0.0939 | 0.0939 | 0.0299 | 46.76% | 2024/03/28 | 1403/01/09 |
0.0841 | 0.0640 | 0.0872 | 0.0640 | 0.0233 | 36.47% | 2024/03/27 | 1403/01/08 |
0.1370 | 0.0842 | 0.1370 | 0.0873 | 0.0496 | 56.84% | 2024/03/26 | 1403/01/07 |
0.1265 | 0.1265 | 0.1370 | 0.1370 | 0.0496 | 56.84% | 2024/03/25 | 1403/01/06 |