قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006914 | 09:33:27 | - | 0.30% | - | 0.03% | - | - | - | - |
0.006935 | 09:20:31 | - | 0.06% | - | 0.27% | - | 0.30% | - | - |
0.006931 | 09:15:53 | - | 0.20% | - | 0.22% | - | 0.25% | - | - |
0.006945 | 09:00:00 | - | 0.01% | - | 0.42% | - | 0.45% | - | - |
0.006946 | 08:54:35 | - | 0.10% | - | 0.43% | - | 0.46% | - | - |
0.006939 | 08:41:54 | - | 0.01% | - | 0.33% | - | 0.36% | - | - |
0.006940 | 08:35:06 | - | 0.06% | - | 0.35% | - | 0.38% | - | - |
0.006944 | 08:20:43 | - | 0.10% | - | 0.40% | - | 0.43% | - | - |
0.006951 | 08:16:22 | - | 0.13% | - | 0.51% | - | 0.54% | - | - |
0.006960 | 07:53:22 | - | 0.14% | - | 0.64% | - | 0.67% | - | - |
0.006970 | 07:45:31 | - | 0.13% | 0.0001 | 0.78% | 0.0001 | 0.81% | - | - |
0.006979 | 07:34:23 | - | 0.23% | 0.0001 | 0.91% | 0.0001 | 0.94% | - | - |
0.006963 | 07:20:12 | - | 0.12% | - | 0.68% | - | 0.71% | - | - |
0.006955 | 07:12:33 | - | 0.12% | - | 0.56% | - | 0.59% | - | - |
0.006963 | 07:06:49 | - | 0.14% | - | 0.68% | - | 0.71% | - | - |
0.006973 | 07:00:58 | - | 0.13% | 0.0001 | 0.82% | 0.0001 | 0.85% | - | - |
0.006982 | 06:54:33 | - | 0.27% | 0.0001 | 0.95% | 0.0001 | 0.98% | - | - |
0.007001 | 06:40:57 | - | 0.69% | 0.0001 | 1.23% | 0.0001 | 1.26% | - | - |
0.007049 | 06:29:33 | 0.0001 | 1.54% | 0.0001 | 1.92% | 0.0001 | 1.95% | 0.0001 | - |
0.006942 | 06:01:22 | - | 0.13% | - | 0.38% | - | 0.40% | - | - |
0.006933 | 05:55:42 | - | 0.29% | - | 0.25% | - | 0.27% | - | - |
0.006953 | 05:48:00 | - | 0.07% | - | 0.53% | - | 0.56% | - | - |
0.006958 | 05:31:20 | - | 0.06% | - | 0.61% | - | 0.64% | - | - |
0.006962 | 04:59:57 | - | 0.11% | - | 0.67% | - | 0.69% | - | - |
0.006970 | 04:56:21 | - | 0.01% | 0.0001 | 0.78% | 0.0001 | 0.81% | - | - |
0.006971 | 04:47:33 | - | 0.07% | 0.0001 | 0.80% | 0.0001 | 0.82% | - | - |
0.006976 | 04:36:28 | - | 0.37% | 0.0001 | 0.87% | 0.0001 | 0.90% | - | - |
0.006950 | 04:18:49 | - | 0.16% | - | 0.49% | - | 0.52% | - | - |
0.006939 | 04:10:23 | - | 0.04% | - | 0.33% | - | 0.36% | - | - |
0.006942 | 04:05:18 | - | 0.07% | - | 0.38% | - | 0.40% | - | - |