| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01309560 | 07:22:20 | - | 0.19% | 0.0001 | 1.09% | 0.0001 | 1.07% | - | - |
| 0.01307100 | 07:12:23 | - | 0.03% | 0.0001 | 0.90% | 0.0001 | 0.88% | - | - |
| 0.01307526 | 07:02:54 | - | 0.02% | 0.0001 | 0.93% | 0.0001 | 0.91% | - | - |
| 0.01307209 | 06:52:38 | - | 0.02% | 0.0001 | 0.91% | 0.0001 | 0.89% | - | - |
| 0.01307461 | 06:42:12 | 0.0001 | 0.48% | 0.0001 | 0.93% | 0.0001 | 0.91% | - | - |
| 0.01301240 | 06:32:43 | - | 0.03% | 0.0001 | 0.45% | 0.0001 | 0.43% | 0.0001 | - |
| 0.01300885 | 06:21:58 | - | 0.02% | 0.0001 | 0.42% | 0.0001 | 0.40% | 0.0001 | - |
| 0.01301210 | 06:12:26 | - | - | 0.0001 | 0.44% | 0.0001 | 0.43% | 0.0001 | - |
| 0.01301194 | 06:03:35 | - | 0.07% | 0.0001 | 0.44% | 0.0001 | 0.43% | 0.0001 | - |
| 0.01302085 | 05:52:02 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.49% | 0.0001 | - |
| 0.01301902 | 05:42:16 | - | 0.07% | 0.0001 | 0.50% | 0.0001 | 0.48% | 0.0001 | - |
| 0.01302851 | 05:32:06 | - | 0.02% | 0.0001 | 0.57% | 0.0001 | 0.55% | 0.0001 | - |
| 0.01302628 | 05:21:53 | - | 0.02% | 0.0001 | 0.55% | 0.0001 | 0.54% | 0.0001 | - |
| 0.01302850 | 05:12:24 | - | 0.07% | 0.0001 | 0.57% | 0.0001 | 0.55% | 0.0001 | - |
| 0.01301986 | 05:03:07 | - | 0.04% | 0.0001 | 0.50% | 0.0001 | 0.49% | 0.0001 | - |
| 0.01302543 | 04:52:00 | - | 0.01% | 0.0001 | 0.55% | 0.0001 | 0.53% | 0.0001 | - |
| 0.01302619 | 04:42:28 | 0.0001 | 0.52% | 0.0001 | 0.55% | 0.0001 | 0.54% | 0.0001 | - |
| 0.01295891 | 04:32:15 | - | 0.11% | - | 0.03% | - | 0.02% | 0.0001 | - |
| 0.01297298 | 04:22:29 | - | 0.19% | - | 0.14% | - | 0.12% | 0.0001 | - |
| 0.01294856 | 04:12:09 | - | 0.01% | - | 0.05% | - | 0.06% | 0.0001 | - |
| 0.01294943 | 04:02:58 | - | 0.02% | - | 0.04% | - | 0.06% | 0.0001 | - |
| 0.01295168 | 03:52:31 | - | - | - | 0.02% | - | 0.04% | 0.0001 | - |
| 0.01295130 | 03:42:51 | - | 0.01% | - | 0.03% | - | 0.04% | 0.0001 | - |
| 0.01295046 | 03:32:34 | - | - | - | 0.03% | - | 0.05% | 0.0001 | - |
| 0.01295063 | 03:22:16 | - | 0.04% | - | 0.03% | - | 0.05% | 0.0001 | - |
| 0.01295627 | 03:12:10 | - | 0.01% | - | 0.01% | - | - | 0.0001 | - |
| 0.01295451 | 03:03:46 | - | 0.02% | - | - | - | 0.02% | 0.0001 | - |
| 0.01295673 | 02:42:28 | - | 0.01% | - | 0.02% | - | - | 0.0001 | - |
| 0.01295787 | 02:32:24 | - | 0.01% | - | 0.03% | - | 0.01% | 0.0001 | - |
| 0.01295670 | 02:22:27 | - | 0.02% | - | 0.02% | - | - | 0.0001 | - |
