قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.02847607 | 06:09:57 | - | 0.03% | - | 0.13% | - | 0.04% | 0.0004 | - |
0.02846701 | 06:02:48 | - | 0.05% | - | 0.16% | - | 0.07% | 0.0004 | - |
0.02847993 | 05:48:57 | - | 0.04% | - | 0.12% | - | 0.02% | 0.0004 | - |
0.02848995 | 05:34:36 | - | - | - | 0.08% | - | 0.01% | 0.0004 | - |
0.02848995 | 05:33:48 | - | 0.02% | - | 0.08% | - | 0.01% | 0.0004 | - |
0.02848307 | 05:12:27 | - | 0.02% | - | 0.10% | - | 0.01% | 0.0004 | - |
0.02847811 | 04:57:40 | - | 0.10% | - | 0.12% | - | 0.03% | 0.0004 | - |
0.02844988 | 04:40:46 | - | 0.01% | 0.0001 | 0.22% | - | 0.13% | 0.0004 | - |
0.02844776 | 04:39:22 | - | 0.06% | 0.0001 | 0.23% | - | 0.14% | 0.0004 | - |
0.02846358 | 04:03:50 | - | 0.02% | - | 0.17% | - | 0.08% | 0.0004 | - |
0.02845888 | 03:58:42 | - | 0.02% | 0.0001 | 0.19% | - | 0.10% | 0.0004 | - |
0.02846448 | 03:38:44 | - | 0.01% | - | 0.17% | - | 0.08% | 0.0004 | - |
0.02846270 | 03:35:42 | - | 0.02% | 0.0001 | 0.18% | - | 0.08% | 0.0004 | - |
0.02846793 | 03:11:31 | - | 0.01% | - | 0.16% | - | 0.06% | 0.0004 | - |
0.02846458 | 03:10:34 | - | 0.01% | - | 0.17% | - | 0.08% | 0.0004 | - |
0.02846202 | 02:48:26 | - | - | 0.0001 | 0.18% | - | 0.09% | 0.0004 | - |
0.02846202 | 02:44:54 | - | 0.01% | 0.0001 | 0.18% | - | 0.09% | 0.0004 | - |
0.02845874 | 02:39:54 | - | 0.02% | 0.0001 | 0.19% | - | 0.10% | 0.0004 | - |
0.02845434 | 02:31:22 | - | - | 0.0001 | 0.21% | - | 0.11% | 0.0004 | - |
0.02845389 | 02:24:23 | - | 0.01% | 0.0001 | 0.21% | - | 0.11% | 0.0004 | - |
0.02845107 | 01:58:27 | - | 0.05% | 0.0001 | 0.22% | - | 0.12% | 0.0004 | - |
0.02846570 | 01:37:19 | - | 0.01% | - | 0.17% | - | 0.07% | 0.0004 | - |
0.02846392 | 01:27:27 | - | 0.04% | - | 0.17% | - | 0.08% | 0.0004 | - |
0.02847661 | 01:21:33 | - | 0.02% | - | 0.13% | - | 0.03% | 0.0004 | - |
0.02848281 | 00:58:25 | - | - | - | 0.11% | - | 0.01% | 0.0004 | - |
0.02848281 | 00:57:47 | - | 0.01% | - | 0.11% | - | 0.01% | 0.0004 | - |
0.02848540 | 00:36:54 | - | - | - | 0.10% | - | - | 0.0004 | - |
0.02848643 | 00:29:49 | - | - | - | 0.09% | - | - | 0.0004 | - |