قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.085675 | 13:16:58 | - | 0.06% | 0.0024 | 2.93% | 0.0024 | 2.86% | 0.0222 | - |
0.085724 | 12:51:54 | 0.0001 | 0.09% | 0.0025 | 2.99% | 0.0024 | 2.92% | 0.0221 | - |
0.085798 | 12:36:34 | 0.0002 | 0.29% | 0.0026 | 3.08% | 0.0025 | 3.01% | 0.0221 | - |
0.085549 | 12:23:23 | - | 0.05% | 0.0023 | 2.78% | 0.0023 | 2.71% | 0.0223 | - |
0.085596 | 12:18:53 | 0.0003 | 0.34% | 0.0024 | 2.84% | 0.0023 | 2.76% | 0.0223 | - |
0.085308 | 11:56:12 | 0.0003 | 0.40% | 0.0021 | 2.49% | 0.002 | 2.42% | 0.0226 | - |
0.084970 | 11:46:48 | 0.0001 | 0.13% | 0.0017 | 2.09% | 0.0017 | 2.01% | 0.0229 | - |
0.085079 | 11:14:58 | 0.0005 | 0.61% | 0.0018 | 2.22% | 0.0018 | 2.14% | 0.0228 | - |
0.085601 | 10:49:24 | 0.0002 | 0.24% | 0.0024 | 2.84% | 0.0023 | 2.77% | 0.0223 | - |
0.085400 | 10:45:00 | - | 0.02% | 0.0022 | 2.60% | 0.0021 | 2.53% | 0.0225 | - |
0.085380 | 10:34:31 | 0.0002 | 0.19% | 0.0021 | 2.58% | 0.0021 | 2.51% | 0.0225 | - |
0.085218 | 10:16:10 | - | 0.03% | 0.002 | 2.38% | 0.0019 | 2.31% | 0.0227 | - |
0.085240 | 09:54:22 | 0.0001 | 0.09% | 0.002 | 2.41% | 0.0019 | 2.34% | 0.0226 | - |
0.085167 | 09:49:55 | 0.0002 | 0.18% | 0.0019 | 2.32% | 0.0019 | 2.25% | 0.0227 | - |
0.085321 | 09:29:15 | - | 0.01% | 0.0021 | 2.51% | 0.002 | 2.43% | 0.0225 | - |
0.085313 | 09:21:13 | 0.0001 | 0.11% | 0.0021 | 2.50% | 0.002 | 2.43% | 0.0226 | - |
0.085219 | 09:16:58 | 0.0001 | 0.09% | 0.002 | 2.38% | 0.0019 | 2.31% | 0.0227 | - |
0.085140 | 09:11:27 | 0.0001 | 0.14% | 0.0019 | 2.29% | 0.0018 | 2.22% | 0.0227 | - |
0.085025 | 08:54:02 | 0.0001 | 0.16% | 0.0018 | 2.15% | 0.0017 | 2.08% | 0.0228 | - |
0.085159 | 08:45:43 | 0.0004 | 0.49% | 0.0019 | 2.31% | 0.0019 | 2.24% | 0.0227 | - |
0.084740 | 08:14:44 | 0.0001 | 0.08% | 0.0015 | 1.81% | 0.0014 | 1.74% | 0.0231 | - |
0.084675 | 08:06:35 | 0.0009 | 1.11% | 0.0014 | 1.73% | 0.0014 | 1.66% | 0.0232 | - |
0.085619 | 07:44:49 | 0.0001 | 0.06% | 0.0024 | 2.87% | 0.0023 | 2.79% | 0.0223 | - |
0.085566 | 07:18:56 | 0.0007 | 0.81% | 0.0023 | 2.80% | 0.0023 | 2.73% | 0.0223 | - |
0.084876 | 06:51:48 | 0.0002 | 0.26% | 0.0016 | 1.97% | 0.0016 | 1.90% | 0.023 | - |
0.085095 | 06:43:09 | 0.0001 | 0.09% | 0.0019 | 2.24% | 0.0018 | 2.16% | 0.0228 | - |
0.085173 | 06:08:46 | 0.0002 | 0.27% | 0.0019 | 2.33% | 0.0019 | 2.26% | 0.0227 | - |
0.085404 | 05:57:01 | 0.0002 | 0.26% | 0.0022 | 2.61% | 0.0021 | 2.53% | 0.0225 | - |
0.085184 | 05:47:57 | 0.0001 | 0.06% | 0.0019 | 2.34% | 0.0019 | 2.27% | 0.0227 | - |
0.085234 | 05:18:21 | 0.0004 | 0.49% | 0.002 | 2.40% | 0.0019 | 2.33% | 0.0226 | - |