تاریخچه اداکونگ
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0665 | 0.0663 | 0.0669 | 0.0668 | 0.0001 | 0.15% | 2022/04/19 | 1401/01/30 |
0.0657 | 0.0657 | 0.0672 | 0.0667 | 0.0009 | 1.37% | 2022/04/18 | 1401/01/29 |
0.0668 | 0.0635 | 0.0674 | 0.0658 | 0.0014 | 2.19% | 2022/04/17 | 1401/01/28 |
0.0676 | 0.0669 | 0.0677 | 0.0672 | 0.0004 | 0.55% | 2022/04/16 | 1401/01/27 |
0.0676 | 0.0673 | 0.0682 | 0.0676 | 0.0009 | 1.4% | 2022/04/15 | 1401/01/26 |
0.0693 | 0.0685 | 0.0698 | 0.0685 | 0.0038 | 5.49% | 2022/04/09 | 1401/01/20 |
0.0732 | 0.0723 | 0.0732 | 0.0723 | 0.0017 | 2.31% | 2022/04/03 | 1401/01/14 |
0.0733 | 0.0733 | 0.0740 | 0.0740 | 0.0061 | 8.93% | 2022/04/01 | 1401/01/12 |
0.0684 | 0.0677 | 0.0686 | 0.0679 | 0.0001 | 0.18% | 2022/03/26 | 1401/01/06 |
0.0680 | 0.0678 | 0.0682 | 0.0678 | 0.0007 | 1.07% | 2022/03/25 | 1401/01/05 |
0.0689 | 0.0671 | 0.0694 | 0.0671 | 0.0011 | 1.69% | 2022/03/24 | 1401/01/04 |
0.0678 | 0.0678 | 0.0683 | 0.0682 | 0.0011 | 1.63% | 2022/03/23 | 1401/01/03 |
0.0651 | 0.0649 | 0.0671 | 0.0671 | 0.0006 | 0.94% | 2022/03/20 | 1400/12/29 |
0.0661 | 0.0661 | 0.0665 | 0.0665 | 0.0008 | 1.22% | 2022/03/19 | 1400/12/28 |
0.0660 | 0.0656 | 0.0664 | 0.0657 | 0.0013 | 2% | 2022/03/18 | 1400/12/27 |
0.0649 | 0.0641 | 0.0656 | 0.0644 | 0.0006 | 0.97% | 2022/03/17 | 1400/12/26 |
0.0644 | 0.0640 | 0.0656 | 0.0650 | 0.0008 | 1.17% | 2022/03/16 | 1400/12/25 |
0.0633 | 0.0627 | 0.0643 | 0.0643 | 0.0024 | 3.94% | 2022/03/15 | 1400/12/24 |
0.0608 | 0.0608 | 0.0622 | 0.0618 | 0.0011 | 1.72% | 2022/03/13 | 1400/12/22 |
0.0628 | 0.0628 | 0.0631 | 0.0629 | 0.0006 | 0.93% | 2022/03/12 | 1400/12/21 |
0.0623 | 0.0614 | 0.0623 | 0.0623 | 0.0009 | 1.48% | 2022/03/10 | 1400/12/19 |
0.0659 | 0.0630 | 0.0659 | 0.0632 | 0.0028 | 4.5% | 2022/03/09 | 1400/12/18 |
0.0640 | 0.0638 | 0.0674 | 0.0661 | 0.0018 | 2.85% | 2022/03/08 | 1400/12/17 |
0.0649 | 0.0636 | 0.0664 | 0.0642 | 0.0022 | 3.4% | 2022/03/07 | 1400/12/16 |
0.0677 | 0.0656 | 0.0677 | 0.0664 | 0.0051 | 7.61% | 2022/03/05 | 1400/12/14 |
0.0714 | 0.0710 | 0.0720 | 0.0715 | 0.0002 | 0.32% | 2022/03/02 | 1400/12/11 |
0.0722 | 0.0713 | 0.0727 | 0.0713 | 0.0007 | 1.01% | 2022/03/01 | 1400/12/10 |
0.0719 | 0.0719 | 0.0720 | 0.0720 | 0.0052 | 7.78% | 2022/02/28 | 1400/12/09 |
0.0677 | 0.0655 | 0.0677 | 0.0668 | 0.0006 | 0.91% | 2022/02/26 | 1400/12/07 |
0.0676 | 0.0667 | 0.0689 | 0.0674 | 0.0006 | 0.91% | 2022/02/25 | 1400/12/06 |