تاریخچه ادا داون
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0.66% | 2023/07/05 | 1402/04/14 |
0.0018 | 0.0018 | 0.0020 | 0.0020 | 0.0002 | 9.44% | 2023/07/04 | 1402/04/13 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0001 | 5.35% | 2023/07/03 | 1402/04/12 |
0.0019 | 0.0017 | 0.0019 | 0.0017 | 0.0001 | 7.62% | 2023/07/02 | 1402/04/11 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 0.49% | 2023/07/01 | 1402/04/10 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 1.61% | 2023/06/30 | 1402/04/09 |
0.0021 | 0.0017 | 0.0021 | 0.0019 | 0.0002 | 8.58% | 2023/06/29 | 1402/04/08 |
0.0022 | 0.0020 | 0.0022 | 0.0021 | 0.0002 | 7.85% | 2023/06/28 | 1402/04/07 |
0.0018 | 0.0018 | 0.0022 | 0.0022 | 0.0004 | 19.76% | 2023/06/27 | 1402/04/06 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 3.63% | 2023/06/26 | 1402/04/05 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 5.34% | 2023/06/25 | 1402/04/04 |
0.0019 | 0.0017 | 0.0020 | 0.0018 | 0.0001 | 4.35% | 2023/06/24 | 1402/04/03 |
0.0018 | 0.0018 | 0.0020 | 0.0019 | 0.0001 | 5.1% | 2023/06/23 | 1402/04/02 |
0.0019 | 0.0018 | 0.0020 | 0.0018 | 0.0001 | 6.87% | 2023/06/22 | 1402/04/01 |
0.0019 | 0.0017 | 0.0020 | 0.0019 | 0 | 2.28% | 2023/06/21 | 1402/03/31 |
0.0022 | 0.0019 | 0.0022 | 0.0020 | 0.0002 | 12.58% | 2023/06/20 | 1402/03/30 |
0.0023 | 0.0022 | 0.0024 | 0.0022 | 0.0001 | 4.1% | 2023/06/19 | 1402/03/29 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 4.01% | 2023/06/18 | 1402/03/28 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0 | 0.54% | 2023/06/17 | 1402/03/27 |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 0.0002 | 7.07% | 2023/06/16 | 1402/03/26 |
0.0025 | 0.0023 | 0.0026 | 0.0024 | 0.0001 | 2.17% | 2023/06/15 | 1402/03/25 |
0.0025 | 0.0024 | 0.0026 | 0.0024 | 0.0001 | 3.6% | 2023/06/14 | 1402/03/24 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | 0 | 1.86% | 2023/06/13 | 1402/03/23 |
0.0023 | 0.0022 | 0.0024 | 0.0023 | 0 | 0.04% | 2023/06/12 | 1402/03/22 |
0.0024 | 0.0022 | 0.0026 | 0.0023 | 0 | 1.9% | 2023/06/11 | 1402/03/21 |
0.0026 | 0.0024 | 0.0028 | 0.0024 | 0.0003 | 12.2% | 2023/06/10 | 1402/03/20 |
0.0026 | 0.0026 | 0.0036 | 0.0026 | 0 | 0.54% | 2023/06/09 | 1402/03/19 |
0.0023 | 0.0023 | 0.0026 | 0.0026 | 0.0003 | 11.18% | 2023/06/08 | 1402/03/18 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0003 | 11.18% | 2023/06/07 | 1402/03/17 |