قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001054 | 13:39:25 | - | 0.09% | - | 1.74% | - | 1.35% | - | - |
0.001055 | 13:17:10 | - | 0.19% | - | 1.83% | - | 1.44% | - | - |
0.001053 | 12:52:02 | - | 0.38% | - | 1.64% | - | 1.25% | - | - |
0.001057 | 12:36:51 | - | 0.57% | - | 2.03% | - | 1.63% | - | - |
0.001051 | 12:23:34 | - | 0.10% | - | 1.45% | - | 1.06% | - | - |
0.001052 | 12:19:11 | - | 0.29% | - | 1.54% | - | 1.15% | - | - |
0.001049 | 11:56:26 | - | 0.38% | - | 1.25% | - | 0.87% | - | - |
0.001045 | 11:15:11 | - | 0.48% | - | 0.87% | - | 0.48% | - | - |
0.001050 | 10:49:31 | - | 0.57% | - | 1.35% | - | 0.96% | - | - |
0.001044 | 10:34:40 | - | 0.19% | - | 0.77% | - | 0.38% | - | - |
0.001042 | 09:54:31 | - | 0.10% | - | 0.58% | - | 0.19% | - | - |
0.001041 | 09:50:00 | - | 0.19% | - | 0.48% | - | 0.10% | - | - |
0.001043 | 09:21:21 | - | 0.10% | - | 0.68% | - | 0.29% | - | - |
0.001042 | 08:54:13 | - | 0.19% | - | 0.58% | - | 0.19% | - | - |
0.001044 | 08:45:54 | - | 0.48% | - | 0.77% | - | 0.38% | - | - |
0.001039 | 08:14:52 | - | 0.19% | - | 0.29% | - | 0.10% | - | - |
0.001041 | 08:06:44 | - | 0.10% | - | 0.48% | - | 0.10% | - | - |
0.001042 | 07:44:53 | - | 0.10% | - | 0.58% | - | 0.19% | - | - |
0.001041 | 07:18:59 | - | 0.29% | - | 0.48% | - | 0.10% | - | - |
0.001038 | 06:51:54 | - | 0.10% | - | 0.19% | - | 0.19% | - | - |
0.001037 | 06:43:20 | - | 0.29% | - | 0.10% | - | 0.29% | - | - |
0.001040 | 06:08:57 | - | 0.48% | - | 0.39% | - | - | - | - |
0.001045 | 05:57:19 | - | 0.29% | - | 0.87% | - | 0.48% | - | - |
0.001042 | 05:48:09 | - | 0.10% | - | 0.58% | - | 0.19% | - | - |
0.001043 | 05:18:33 | - | 0.29% | - | 0.68% | - | 0.29% | - | - |
0.001046 | 04:48:57 | - | 0.48% | - | 0.97% | - | 0.58% | - | - |
0.001051 | 04:00:57 | - | 0.10% | - | 1.45% | - | 1.06% | - | - |
0.001050 | 03:50:44 | - | 0.10% | - | 1.35% | - | 0.96% | - | - |
0.001051 | 03:20:44 | - | 0.29% | - | 1.45% | - | 1.06% | - | - |
0.001048 | 02:41:59 | - | 0.19% | - | 1.16% | - | 0.77% | - | - |