آدادائو در روز جاری
۱۵:۳۰:۲۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000857 | 15:30:24 | - | 0.12% | - | 2.88% | - | 3% | - | - |
| 0.000858 | 15:26:00 | - | 0.12% | - | 3% | - | 3.13% | - | - |
| 0.000859 | 15:00:08 | - | 0.12% | - | 3.12% | - | 3.25% | - | - |
| 0.000858 | 14:56:08 | - | 0.12% | - | 3% | - | 3.13% | - | - |
| 0.000859 | 14:20:40 | - | 0.12% | - | 3.12% | - | 3.25% | - | - |
| 0.000860 | 14:17:08 | - | 0.12% | - | 3.24% | - | 3.37% | - | - |
| 0.000859 | 14:07:38 | - | 0.12% | - | 3.12% | - | 3.25% | - | - |
| 0.000860 | 13:26:18 | - | 0.12% | - | 3.24% | - | 3.37% | - | - |
| 0.000861 | 13:16:16 | - | 0.12% | - | 3.36% | - | 3.49% | - | - |
| 0.000860 | 13:00:11 | - | 0.12% | - | 3.24% | - | 3.37% | - | - |
| 0.000861 | 12:55:23 | - | 0.12% | - | 3.36% | - | 3.49% | - | - |
| 0.000862 | 12:50:14 | - | 0.12% | - | 3.48% | - | 3.61% | - | - |
| 0.000861 | 12:36:58 | - | 0.23% | - | 3.36% | - | 3.49% | - | - |
| 0.000863 | 12:26:03 | - | 0.35% | - | 3.60% | - | 3.73% | - | - |
| 0.000866 | 12:21:01 | - | 0.23% | - | 3.96% | - | 4.09% | - | - |
| 0.000864 | 12:16:39 | - | 0.12% | - | 3.72% | - | 3.85% | - | - |
| 0.000865 | 11:55:22 | - | 0.35% | - | 3.84% | - | 3.97% | - | - |
| 0.000862 | 11:50:06 | - | 0.23% | - | 3.48% | - | 3.61% | - | - |
| 0.000860 | 11:25:47 | - | 0.12% | - | 3.24% | - | 3.37% | - | - |
| 0.000859 | 11:12:03 | - | 0.12% | - | 3.12% | - | 3.25% | - | - |
| 0.000858 | 10:45:06 | - | 0.12% | - | 3% | - | 3.13% | - | - |
| 0.000857 | 10:35:51 | - | 0.12% | - | 2.88% | - | 3% | - | - |
| 0.000858 | 10:25:02 | - | 0.12% | - | 3% | - | 3.13% | - | - |
| 0.000857 | 10:15:40 | - | 0.12% | - | 2.88% | - | 3% | - | - |
| 0.000856 | 10:07:05 | - | 0.12% | - | 2.76% | - | 2.88% | - | - |
| 0.000855 | 09:45:30 | - | 0.12% | - | 2.64% | - | 2.76% | - | - |
| 0.000854 | 09:25:27 | - | 0.23% | - | 2.52% | - | 2.64% | - | - |
| 0.000856 | 09:19:36 | - | 1.66% | - | 2.76% | - | 2.88% | - | - |
| 0.000842 | 09:15:14 | - | 0.72% | - | 1.08% | - | 1.20% | - | - |
| 0.000836 | 09:06:31 | - | 0.12% | - | 0.36% | - | 0.48% | - | - |
