تاریخچه ایسی فایننس
۱۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0 | 0.15% | 2022/08/01 | 1401/05/10 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | 0.0001 | 0.84% | 2022/07/31 | 1401/05/09 |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | 0.18% | 2022/07/30 | 1401/05/08 |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | 0.23% | 2022/07/29 | 1401/05/07 |
0.0098 | 0.0098 | 0.0099 | 0.0099 | 0.0001 | 1.17% | 2022/07/28 | 1401/05/06 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0 | 0.21% | 2022/07/27 | 1401/05/05 |
0.0096 | 0.0096 | 0.0098 | 0.0098 | 0.0001 | 1.53% | 2022/07/26 | 1401/05/04 |
0.0098 | 0.0096 | 0.0098 | 0.0096 | 0.0001 | 1.5% | 2022/07/25 | 1401/05/03 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0 | 0.04% | 2022/07/24 | 1401/05/02 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0 | 0.35% | 2022/07/23 | 1401/05/01 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | 0 | 0.51% | 2022/07/22 | 1401/04/31 |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | 0.27% | 2022/07/21 | 1401/04/30 |
0.0099 | 0.0098 | 0.0099 | 0.0099 | 0 | 0.12% | 2022/07/20 | 1401/04/29 |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | 0.51% | 2022/07/19 | 1401/04/28 |
0.0098 | 0.0098 | 0.0100 | 0.0099 | 0.0001 | 1.16% | 2022/07/18 | 1401/04/27 |
0.0098 | 0.0098 | 0.0099 | 0.0098 | 0 | 0.19% | 2022/07/17 | 1401/04/26 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0001 | 0.72% | 2022/07/16 | 1401/04/25 |
0.0097 | 0.0097 | 0.0098 | 0.0098 | 0.0001 | 0.89% | 2022/07/15 | 1401/04/24 |
0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0001 | 0.53% | 2022/07/14 | 1401/04/23 |
0.0096 | 0.0096 | 0.0097 | 0.0097 | 0.0001 | 1.5% | 2022/07/13 | 1401/04/22 |
0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0001 | 1.03% | 2022/07/12 | 1401/04/21 |
0.0095 | 0.0094 | 0.0097 | 0.0097 | 0.0002 | 2.25% | 2022/07/11 | 1401/04/20 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | 0.4% | 2022/07/10 | 1401/04/19 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | 0.19% | 2022/07/09 | 1401/04/18 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | 0.01% | 2022/07/08 | 1401/04/17 |
0.0095 | 0.0095 | 0.0096 | 0.0095 | 0 | 0.23% | 2022/07/07 | 1401/04/16 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | 0.14% | 2022/07/06 | 1401/04/15 |
0.0095 | 0.0095 | 0.0095 | 0.0095 | 0 | 0.06% | 2022/07/05 | 1401/04/14 |
0.0094 | 0.0094 | 0.0095 | 0.0095 | 0 | 0.19% | 2022/07/04 | 1401/04/13 |
0.0094 | 0.0094 | 0.0095 | 0.0095 | 0 | 0.19% | 2022/07/03 | 1401/04/12 |