تاریخچه اکیومن
۱۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1931 | 0.1931 | 0.1932 | 0.1931 | 0 | 0.01% | 2022/12/01 | 1401/09/10 |
0.1931 | 0.1931 | 0.1932 | 0.1932 | 0.0146 | 8.2% | 2022/11/30 | 1401/09/09 |
0.1785 | 0.1785 | 0.1786 | 0.1785 | 0 | 0.01% | 2022/11/28 | 1401/09/07 |
0.1822 | 0.1785 | 0.1822 | 0.1785 | 0.0037 | 2.05% | 2022/11/27 | 1401/09/06 |
0.2013 | 0.1822 | 0.2013 | 0.1822 | 0.0191 | 10.48% | 2022/11/26 | 1401/09/05 |
0.2311 | 0.2259 | 0.2311 | 0.2260 | 0.0051 | 2.27% | 2022/11/25 | 1401/09/04 |
0.2311 | 0.2311 | 0.2311 | 0.2311 | 0.0923 | 39.94% | 2022/11/23 | 1401/09/02 |
0.3234 | 0.3234 | 0.3234 | 0.3234 | 0 | 0.01% | 2022/11/22 | 1401/09/01 |
0.3234 | 0.3233 | 0.3235 | 0.3234 | 0.0001 | 0.02% | 2022/11/21 | 1401/08/30 |
0.4391 | 0.3233 | 0.4887 | 0.3234 | 0.1157 | 35.77% | 2022/11/20 | 1401/08/29 |
0.7040 | 0.4390 | 0.7041 | 0.4391 | 0.2649 | 60.32% | 2022/11/19 | 1401/08/28 |
0.7041 | 0.4390 | 0.7041 | 0.4391 | 0.9109 | 207.47% | 2022/11/18 | 1401/08/27 |
1.30 | 1.30 | 1.35 | 1.35 | 0.22 | 19.47% | 2022/11/16 | 1401/08/25 |
0.8839 | 0.8839 | 1.13 | 1.13 | 0.4403 | 63.84% | 2022/11/12 | 1401/08/21 |
6.90 | 0.6896 | 6.90 | 0.6897 | 0.5603 | 81.24% | 2022/11/11 | 1401/08/20 |
1.25 | 1.25 | 1.26 | 1.25 | 1.06 | 84.8% | 2022/11/10 | 1401/08/19 |
6.99 | 1.80 | 7.00 | 2.31 | 4.69 | 203.03% | 2022/11/09 | 1401/08/18 |
6.87 | 6.78 | 7.01 | 7.00 | 0.07 | 1.01% | 2022/11/08 | 1401/08/17 |
6.97 | 6.93 | 6.97 | 6.93 | 0.03 | 0.43% | 2022/11/07 | 1401/08/16 |
6.87 | 6.87 | 6.97 | 6.96 | 0.03 | 0.43% | 2022/11/06 | 1401/08/15 |
6.93 | 6.93 | 6.93 | 6.93 | 0.07 | 1.01% | 2022/11/05 | 1401/08/14 |
7.00 | 7.00 | 7.00 | 7.00 | 0.04 | 0.57% | 2022/11/04 | 1401/08/13 |
6.96 | 6.96 | 6.96 | 6.96 | 0.05 | 0.72% | 2022/11/03 | 1401/08/12 |
6.90 | 6.90 | 6.91 | 6.91 | - | - | 2022/11/02 | 1401/08/11 |
6.84 | 6.84 | 6.91 | 6.91 | 0.05 | 0.73% | 2022/11/01 | 1401/08/10 |
7.00 | 6.86 | 7.00 | 6.86 | 0.12 | 1.75% | 2022/10/31 | 1401/08/09 |
6.90 | 6.90 | 7.00 | 6.98 | 0.05 | 0.72% | 2022/10/30 | 1401/08/08 |
6.93 | 6.90 | 6.93 | 6.93 | 0.05 | 0.72% | 2022/10/29 | 1401/08/07 |