قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003183 | 13:42:55 | - | 0.03% | 0.0001 | 1.76% | - | 1.18% | 0.0009 | - |
0.003184 | 13:39:26 | - | 0.03% | 0.0001 | 1.79% | - | 1.21% | 0.0009 | - |
0.003185 | 13:17:11 | - | 0.06% | 0.0001 | 1.82% | - | 1.24% | 0.0009 | - |
0.003187 | 12:36:52 | - | 0.31% | 0.0001 | 1.89% | - | 1.30% | 0.0009 | - |
0.003177 | 12:19:12 | - | 0.32% | - | 1.57% | - | 0.99% | 0.001 | - |
0.003167 | 11:56:26 | - | 0.13% | - | 1.25% | - | 0.67% | 0.001 | - |
0.003171 | 11:46:55 | - | 0.06% | - | 1.37% | - | 0.79% | 0.001 | - |
0.003169 | 11:15:11 | - | 0.13% | - | 1.31% | - | 0.73% | 0.001 | - |
0.003165 | 10:49:32 | - | 0.13% | - | 1.18% | - | 0.60% | 0.001 | - |
0.003161 | 10:45:15 | - | 0.03% | - | 1.05% | - | 0.48% | 0.001 | - |
0.003160 | 10:34:40 | - | 0.10% | - | 1.02% | - | 0.45% | 0.001 | - |
0.003157 | 10:16:21 | - | 0.06% | - | 0.93% | - | 0.35% | 0.001 | - |
0.003159 | 09:54:32 | - | 0.06% | - | 0.99% | - | 0.41% | 0.001 | - |
0.003161 | 09:35:30 | - | 0.03% | - | 1.05% | - | 0.48% | 0.001 | - |
0.003162 | 09:29:23 | - | 0.09% | - | 1.09% | - | 0.51% | 0.001 | - |
0.003159 | 09:21:21 | - | 0.03% | - | 0.99% | - | 0.41% | 0.001 | - |
0.003160 | 09:17:09 | - | 0.03% | - | 1.02% | - | 0.45% | 0.001 | - |
0.003161 | 09:11:42 | - | 0.03% | - | 1.05% | - | 0.48% | 0.001 | - |
0.003160 | 08:54:14 | - | 0.09% | - | 1.02% | - | 0.45% | 0.001 | - |
0.003163 | 08:45:55 | - | 0.67% | - | 1.12% | - | 0.54% | 0.001 | - |
0.003142 | 08:14:52 | - | 0.10% | - | 0.45% | - | 0.13% | 0.001 | - |
0.003145 | 08:06:44 | - | 0.25% | - | 0.54% | - | 0.03% | 0.001 | - |
0.003153 | 07:44:53 | - | 0.03% | - | 0.80% | - | 0.22% | 0.001 | - |
0.003152 | 07:19:00 | - | 0.54% | - | 0.77% | - | 0.19% | 0.001 | - |
0.003135 | 06:51:54 | - | 0.13% | - | 0.22% | - | 0.35% | 0.001 | - |
0.003139 | 06:43:20 | - | 0.25% | - | 0.35% | - | 0.22% | 0.001 | - |
0.003147 | 06:08:58 | - | 0.03% | - | 0.61% | - | 0.03% | 0.001 | - |
0.003148 | 05:57:20 | - | 0.35% | - | 0.64% | - | 0.06% | 0.001 | - |
0.003159 | 05:48:10 | - | 0.28% | - | 0.99% | - | 0.41% | 0.001 | - |
0.003168 | 05:18:33 | - | 0.35% | - | 1.28% | - | 0.70% | 0.001 | - |