قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.00 | 09:01:00 | 0.05 | 1.25% | 0.23 | 5.75% | 0.09 | 2.30% | 1.02 | - |
4.05 | 08:54:57 | 0.03 | 0.75% | 0.18 | 4.44% | 0.14 | 3.58% | 0.97 | 0.05 |
4.02 | 08:42:22 | 0.02 | 0.50% | 0.21 | 5.22% | 0.11 | 2.81% | 1 | 0.02 |
4.00 | 08:35:35 | 0.06 | 1.52% | 0.23 | 5.75% | 0.09 | 2.30% | 1.02 | - |
3.94 | 08:20:59 | 0.03 | 0.77% | 0.29 | 7.36% | 0.03 | 0.77% | 1.08 | 0.06 |
3.91 | 08:16:45 | 0.14 | 3.58% | 0.32 | 8.18% | - | - | 1.11 | 0.09 |
4.05 | 07:53:39 | 0.14 | 3.58% | 0.18 | 4.44% | 0.14 | 3.58% | 0.97 | 0.05 |
3.91 | 07:45:58 | 0.07 | 1.82% | 0.32 | 8.18% | - | - | 1.11 | 0.09 |
3.84 | 07:34:46 | 0.09 | 2.34% | 0.39 | 10.16% | 0.07 | 1.82% | 1.18 | 0.16 |
3.93 | 07:20:43 | 0.01 | 0.25% | 0.3 | 7.63% | 0.02 | 0.51% | 1.09 | 0.07 |
3.94 | 07:12:58 | 0.01 | 0.25% | 0.29 | 7.36% | 0.03 | 0.77% | 1.08 | 0.06 |
3.93 | 07:07:16 | 0.05 | 1.29% | 0.3 | 7.63% | 0.02 | 0.51% | 1.09 | 0.07 |
3.88 | 07:01:35 | 0.04 | 1.03% | 0.35 | 9.02% | 0.03 | 0.77% | 1.14 | 0.12 |
3.92 | 06:54:56 | 0.14 | 3.57% | 0.31 | 7.91% | 0.01 | 0.26% | 1.1 | 0.08 |
4.06 | 06:41:28 | 0.11 | 2.78% | 0.17 | 4.19% | 0.15 | 3.84% | 0.96 | 0.06 |
3.95 | 06:29:50 | 0.05 | 1.28% | 0.28 | 7.09% | 0.04 | 1.02% | 1.07 | 0.05 |
3.90 | 06:02:18 | 0.02 | 0.51% | 0.33 | 8.46% | 0.01 | 0.26% | 1.12 | 0.1 |
3.92 | 05:48:28 | 0.15 | 3.98% | 0.31 | 7.91% | 0.01 | 0.26% | 1.1 | 0.08 |
3.77 | 05:31:55 | 0.19 | 5.04% | 0.46 | 12.20% | 0.14 | 3.71% | 1.25 | 0.23 |
3.96 | 05:00:39 | 0.06 | 1.52% | 0.27 | 6.82% | 0.05 | 1.28% | 1.06 | 0.04 |
4.02 | 04:56:47 | 0.08 | 2.03% | 0.21 | 5.22% | 0.11 | 2.81% | 1 | 0.02 |
3.94 | 04:48:12 | 0.12 | 3.05% | 0.29 | 7.36% | 0.03 | 0.77% | 1.08 | 0.06 |
4.06 | 04:36:58 | 0.14 | 3.57% | 0.17 | 4.19% | 0.15 | 3.84% | 0.96 | 0.06 |
3.92 | 04:19:17 | 0.07 | 1.79% | 0.31 | 7.91% | 0.01 | 0.26% | 1.1 | 0.08 |
3.99 | 04:11:15 | 0.05 | 1.27% | 0.24 | 6.02% | 0.08 | 2.05% | 1.03 | 0.01 |
3.94 | 04:05:55 | 0.09 | 2.34% | 0.29 | 7.36% | 0.03 | 0.77% | 1.08 | 0.06 |
3.85 | 04:00:04 | 0.05 | 1.32% | 0.38 | 9.87% | 0.06 | 1.56% | 1.17 | 0.15 |
3.80 | 03:54:13 | 0.02 | 0.53% | 0.43 | 11.32% | 0.11 | 2.89% | 1.22 | 0.2 |
3.82 | 03:34:18 | 0.22 | 5.76% | 0.41 | 10.73% | 0.09 | 2.36% | 1.2 | 0.18 |
4.04 | 03:17:01 | 0.02 | 0.50% | 0.19 | 4.70% | 0.13 | 3.32% | 0.98 | 0.04 |