تاریخچه ای سی یو پلتفورم
۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.10 | 1.10 | 1.11 | 1.10 | 0.01 | 0.91% | 2022/09/25 | 1401/07/03 |
1.30 | 1.10 | 1.30 | 1.11 | 0.18 | 16.22% | 2022/09/24 | 1401/07/02 |
1.31 | 1.27 | 1.31 | 1.29 | 0.01 | 0.78% | 2022/09/23 | 1401/07/01 |
1.28 | 1.28 | 1.30 | 1.30 | 0.01 | 0.78% | 2022/09/22 | 1401/06/31 |
1.29 | 1.28 | 1.31 | 1.29 | 0.01 | 0.78% | 2022/09/21 | 1401/06/30 |
1.30 | 1.28 | 1.32 | 1.30 | 0.01 | 0.77% | 2022/09/20 | 1401/06/29 |
1.49 | 1.30 | 1.54 | 1.31 | 0.19 | 14.5% | 2022/09/19 | 1401/06/28 |
1.49 | 1.49 | 1.50 | 1.50 | - | - | 2022/09/18 | 1401/06/27 |
1.50 | 1.49 | 1.52 | 1.50 | - | - | 2022/09/17 | 1401/06/26 |
1.51 | 1.50 | 1.51 | 1.50 | 0.03 | 2% | 2022/09/16 | 1401/06/25 |
1.56 | 1.52 | 1.56 | 1.53 | 0.02 | 1.31% | 2022/09/15 | 1401/06/24 |
1.55 | 1.50 | 1.56 | 1.55 | 0.01 | 0.65% | 2022/09/14 | 1401/06/23 |
1.55 | 1.48 | 1.60 | 1.56 | - | - | 2022/09/13 | 1401/06/22 |
1.53 | 1.53 | 1.61 | 1.56 | 0.02 | 1.3% | 2022/09/12 | 1401/06/21 |
1.53 | 1.52 | 1.54 | 1.54 | - | - | 2022/09/11 | 1401/06/20 |
1.52 | 1.51 | 1.54 | 1.54 | 0.01 | 0.65% | 2022/09/10 | 1401/06/19 |
1.54 | 1.52 | 1.54 | 1.53 | - | - | 2022/09/09 | 1401/06/18 |
1.52 | 1.52 | 1.54 | 1.53 | - | - | 2022/09/08 | 1401/06/17 |
1.54 | 1.51 | 1.55 | 1.53 | 0.02 | 1.31% | 2022/09/07 | 1401/06/16 |
1.54 | 1.52 | 1.55 | 1.55 | 0.02 | 1.31% | 2022/09/06 | 1401/06/15 |
1.55 | 1.52 | 1.56 | 1.53 | - | - | 2022/09/05 | 1401/06/14 |
1.55 | 1.53 | 1.56 | 1.53 | 0.01 | 0.65% | 2022/09/04 | 1401/06/13 |
1.55 | 1.53 | 1.56 | 1.54 | - | - | 2022/09/03 | 1401/06/12 |
1.55 | 1.54 | 1.57 | 1.54 | - | - | 2022/09/02 | 1401/06/11 |
1.71 | 1.53 | 1.71 | 1.54 | 0.18 | 11.69% | 2022/09/01 | 1401/06/10 |
1.72 | 1.71 | 1.72 | 1.72 | 0.01 | 0.58% | 2022/08/31 | 1401/06/09 |
1.73 | 1.71 | 1.73 | 1.71 | 0.01 | 0.58% | 2022/08/30 | 1401/06/08 |
1.73 | 1.70 | 1.74 | 1.72 | - | - | 2022/08/29 | 1401/06/07 |
1.72 | 1.71 | 1.74 | 1.72 | 0.01 | 0.58% | 2022/08/28 | 1401/06/06 |
1.75 | 1.73 | 1.75 | 1.73 | 0.01 | 0.58% | 2022/08/26 | 1401/06/04 |