قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013065 | 13:16:19 | 0.0001 | 0.45% | - | 0.36% | - | 0.32% | 0.0001 | - |
0.013006 | 12:51:26 | - | 0.15% | - | 0.09% | - | 0.13% | - | - |
0.013026 | 12:35:48 | - | 0.05% | - | 0.06% | - | 0.02% | - | - |
0.013020 | 12:22:46 | - | 0.17% | - | 0.02% | - | 0.02% | - | - |
0.012998 | 12:18:11 | - | 0.22% | - | 0.15% | - | 0.19% | - | - |
0.012970 | 11:55:47 | 0.0001 | 0.40% | - | 0.37% | 0.0001 | 0.41% | - | - |
0.013022 | 11:46:08 | - | 0.10% | - | 0.03% | - | 0.01% | - | - |
0.013035 | 11:14:29 | 0.0001 | 0.56% | - | 0.13% | - | 0.09% | - | - |
0.012962 | 10:49:00 | - | 0.12% | 0.0001 | 0.43% | 0.0001 | 0.47% | - | - |
0.012947 | 10:44:41 | 0.0001 | 0.49% | 0.0001 | 0.55% | 0.0001 | 0.59% | - | - |
0.013011 | 10:34:01 | - | 0.01% | - | 0.05% | - | 0.09% | - | - |
0.013012 | 10:15:35 | - | 0.34% | - | 0.05% | - | 0.08% | - | - |
0.012968 | 09:53:58 | - | 0.07% | - | 0.39% | 0.0001 | 0.42% | - | - |
0.012977 | 09:49:30 | - | 0.08% | - | 0.32% | - | 0.35% | - | - |
0.012988 | 09:34:59 | - | 0.09% | - | 0.23% | - | 0.27% | - | - |
0.012976 | 09:28:47 | - | 0.02% | - | 0.32% | - | 0.36% | - | - |
0.012978 | 09:20:54 | - | 0.20% | - | 0.31% | - | 0.35% | - | - |
0.013004 | 09:16:25 | - | 0.36% | - | 0.11% | - | 0.15% | - | - |
0.012957 | 09:10:44 | - | 0.12% | 0.0001 | 0.47% | 0.0001 | 0.51% | - | - |
0.012973 | 08:53:47 | 0.0001 | 0.75% | - | 0.35% | - | 0.39% | - | - |
0.012876 | 08:45:01 | 0.0001 | 0.44% | 0.0001 | 1.10% | 0.0001 | 1.14% | 0.0001 | - |
0.012820 | 08:14:18 | 0.0001 | 0.46% | 0.0002 | 1.54% | 0.0002 | 1.58% | 0.0002 | - |
0.012879 | 08:06:07 | - | 0.32% | 0.0001 | 1.08% | 0.0001 | 1.12% | 0.0001 | - |
0.012838 | 07:44:35 | - | 0.20% | 0.0002 | 1.40% | 0.0002 | 1.44% | 0.0001 | - |
0.012812 | 07:18:38 | - | 0.27% | 0.0002 | 1.61% | 0.0002 | 1.65% | 0.0002 | - |
0.012778 | 06:51:28 | - | 0.37% | 0.0002 | 1.88% | 0.0002 | 1.92% | 0.0002 | - |
0.012825 | 06:42:49 | - | 0.38% | 0.0002 | 1.50% | 0.0002 | 1.54% | 0.0002 | - |
0.012874 | 06:08:20 | - | 0.19% | 0.0001 | 1.12% | 0.0001 | 1.16% | 0.0001 | - |
0.012899 | 05:56:24 | - | 0.17% | 0.0001 | 0.92% | 0.0001 | 0.96% | 0.0001 | - |
0.012921 | 05:47:23 | 0.0001 | 0.62% | 0.0001 | 0.75% | 0.0001 | 0.79% | 0.0001 | - |