قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.88 | 13:42:54 | 0.01 | 0.53% | 0.05 | 2.73% | 0.04 | 2.17% | 0.03 | 0.12 |
1.87 | 13:39:24 | 0.01 | 0.53% | 0.04 | 2.19% | 0.03 | 1.63% | 0.02 | 0.13 |
1.88 | 12:36:41 | 0.01 | 0.53% | 0.05 | 2.73% | 0.04 | 2.17% | 0.03 | 0.12 |
1.87 | 12:23:32 | 0.01 | 0.53% | 0.04 | 2.19% | 0.03 | 1.63% | 0.02 | 0.13 |
1.88 | 12:19:07 | 0.01 | 0.53% | 0.05 | 2.73% | 0.04 | 2.17% | 0.03 | 0.12 |
1.87 | 11:56:23 | 0.01 | 0.54% | 0.04 | 2.19% | 0.03 | 1.63% | 0.02 | 0.13 |
1.86 | 10:34:38 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.85 | 09:49:58 | 0.02 | 1.08% | 0.02 | 1.09% | 0.01 | 0.54% | - | 0.15 |
1.87 | 09:29:18 | 0.01 | 0.54% | 0.04 | 2.19% | 0.03 | 1.63% | 0.02 | 0.13 |
1.86 | 09:21:16 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.85 | 09:17:01 | 0.01 | 0.54% | 0.02 | 1.09% | 0.01 | 0.54% | - | 0.15 |
1.86 | 08:54:07 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.85 | 08:06:38 | 0.01 | 0.54% | 0.02 | 1.09% | 0.01 | 0.54% | - | 0.15 |
1.86 | 07:44:51 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.85 | 07:18:57 | 0.01 | 0.54% | 0.02 | 1.09% | 0.01 | 0.54% | - | 0.15 |
1.84 | 06:51:51 | 0.01 | 0.54% | 0.01 | 0.55% | - | - | 0.01 | 0.16 |
1.85 | 06:08:51 | 0.01 | 0.54% | 0.02 | 1.09% | 0.01 | 0.54% | - | 0.15 |
1.86 | 05:57:08 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.87 | 05:48:01 | 0.01 | 0.54% | 0.04 | 2.19% | 0.03 | 1.63% | 0.02 | 0.13 |
1.86 | 05:18:27 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.85 | 04:48:52 | 0.03 | 1.62% | 0.02 | 1.09% | 0.01 | 0.54% | - | 0.15 |
1.88 | 04:39:02 | 0.02 | 1.08% | 0.05 | 2.73% | 0.04 | 2.17% | 0.03 | 0.12 |
1.86 | 04:20:44 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.87 | 03:59:44 | 0.01 | 0.54% | 0.04 | 2.19% | 0.03 | 1.63% | 0.02 | 0.13 |
1.86 | 03:20:34 | 0.01 | 0.54% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.85 | 01:57:46 | 0.01 | 0.54% | 0.02 | 1.09% | 0.01 | 0.54% | - | 0.15 |
1.86 | 01:19:21 | 0.02 | 1.09% | 0.03 | 1.64% | 0.02 | 1.09% | 0.01 | 0.14 |
1.84 | 00:35:16 | - | - | 0.01 | 0.55% | - | - | 0.01 | 0.16 |