قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006939 | 08:42:01 | - | 0.01% | - | 0.33% | - | 0.36% | - | - |
0.006940 | 08:35:14 | - | 0.06% | - | 0.35% | - | 0.38% | - | - |
0.006944 | 08:20:49 | - | 0.10% | - | 0.40% | - | 0.43% | - | - |
0.006951 | 08:16:29 | - | 0.10% | - | 0.51% | - | 0.54% | - | - |
0.006958 | 07:53:27 | - | 0.19% | - | 0.61% | - | 0.64% | - | - |
0.006971 | 07:45:38 | - | 0.11% | 0.0001 | 0.80% | 0.0001 | 0.82% | - | - |
0.006979 | 07:34:30 | - | 0.23% | 0.0001 | 0.91% | 0.0001 | 0.94% | - | - |
0.006963 | 07:20:18 | - | 0.12% | - | 0.68% | - | 0.71% | - | - |
0.006955 | 07:12:40 | - | 0.12% | - | 0.56% | - | 0.59% | - | - |
0.006963 | 07:06:57 | - | 0.27% | - | 0.68% | - | 0.71% | - | - |
0.006982 | 07:01:12 | - | - | 0.0001 | 0.95% | 0.0001 | 0.98% | - | - |
0.006982 | 06:54:40 | - | 0.52% | 0.0001 | 0.95% | 0.0001 | 0.98% | - | - |
0.007018 | 06:41:07 | - | 0.44% | 0.0001 | 1.47% | 0.0001 | 1.50% | 0.0001 | - |
0.006987 | 06:29:39 | - | 0.65% | 0.0001 | 1.03% | 0.0001 | 1.06% | 0.0001 | - |
0.006942 | 06:01:43 | - | 0.13% | - | 0.38% | - | 0.40% | - | - |
0.006933 | 05:55:48 | - | 0.29% | - | 0.25% | - | 0.27% | - | - |
0.006953 | 05:48:09 | - | 0.07% | - | 0.53% | - | 0.56% | - | - |
0.006958 | 05:31:29 | - | 0.06% | - | 0.61% | - | 0.64% | - | - |
0.006962 | 05:00:01 | - | 0.06% | - | 0.67% | - | 0.69% | - | - |
0.006966 | 04:56:29 | - | 0.07% | - | 0.72% | 0.0001 | 0.75% | - | - |
0.006971 | 04:47:45 | - | 0.07% | 0.0001 | 0.80% | 0.0001 | 0.82% | - | - |
0.006976 | 04:36:38 | - | 0.33% | 0.0001 | 0.87% | 0.0001 | 0.90% | - | - |
0.006953 | 04:18:56 | - | 0.20% | - | 0.53% | - | 0.56% | - | - |
0.006939 | 04:10:37 | - | 0.06% | - | 0.33% | - | 0.36% | - | - |
0.006943 | 04:05:28 | - | 0.06% | - | 0.39% | - | 0.42% | - | - |
0.006947 | 03:59:49 | - | 0.03% | - | 0.45% | - | 0.48% | - | - |
0.006949 | 03:53:43 | - | 0.25% | - | 0.48% | - | 0.51% | - | - |
0.006932 | 03:16:46 | - | 0.10% | - | 0.23% | - | 0.26% | - | - |
0.006939 | 03:11:43 | - | 0.03% | - | 0.33% | - | 0.36% | - | - |
0.006941 | 03:04:40 | - | 0.24% | - | 0.36% | - | 0.39% | - | - |