ای کوین در روز جاری
۲۲:۵۸:۵۴تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.006213 | 22:58:54 | - | 0.03% | - | 0.44% | - | 0.42% | - | - |
| 0.006215 | 22:54:33 | - | 0.05% | - | 0.47% | - | 0.45% | - | - |
| 0.006212 | 22:48:56 | - | 0.02% | - | 0.42% | - | 0.40% | - | - |
| 0.006213 | 22:36:02 | - | 0.02% | - | 0.44% | - | 0.42% | - | - |
| 0.006212 | 22:24:02 | - | 0.02% | - | 0.42% | - | 0.40% | - | - |
| 0.006211 | 22:19:12 | - | 0.06% | - | 0.40% | - | 0.39% | - | - |
| 0.006215 | 22:14:29 | - | 0.03% | - | 0.47% | - | 0.45% | - | - |
| 0.006213 | 22:09:59 | - | 0.02% | - | 0.44% | - | 0.42% | - | - |
| 0.006214 | 21:58:52 | - | 0.03% | - | 0.45% | - | 0.44% | - | - |
| 0.006216 | 21:54:07 | - | 0.02% | - | 0.48% | - | 0.47% | - | - |
| 0.006215 | 21:48:59 | - | 0.02% | - | 0.47% | - | 0.45% | - | - |
| 0.006216 | 21:44:40 | - | 0.02% | - | 0.48% | - | 0.47% | - | - |
| 0.006217 | 21:39:32 | - | 0.02% | - | 0.50% | - | 0.48% | - | - |
| 0.006216 | 21:35:46 | - | 0.02% | - | 0.48% | - | 0.47% | - | - |
| 0.006215 | 21:28:57 | - | 0.02% | - | 0.47% | - | 0.45% | - | - |
| 0.006216 | 21:24:20 | - | 0.03% | - | 0.48% | - | 0.47% | - | - |
| 0.006214 | 21:18:58 | - | 0.03% | - | 0.45% | - | 0.44% | - | - |
| 0.006212 | 21:14:08 | - | 0.02% | - | 0.42% | - | 0.40% | - | - |
| 0.006213 | 21:06:38 | - | 0.03% | - | 0.44% | - | 0.42% | - | - |
| 0.006211 | 20:59:25 | - | 0.02% | - | 0.40% | - | 0.39% | - | - |
| 0.006210 | 20:48:58 | - | 0.03% | - | 0.39% | - | 0.37% | - | - |
| 0.006208 | 20:44:26 | - | 0.13% | - | 0.36% | - | 0.34% | - | - |
| 0.006216 | 20:39:33 | - | 0.05% | - | 0.48% | - | 0.47% | - | - |
| 0.006219 | 20:35:29 | - | 0.02% | - | 0.53% | - | 0.52% | - | - |
| 0.006220 | 20:28:57 | - | 0.03% | - | 0.55% | - | 0.53% | - | - |
| 0.006218 | 20:24:11 | - | 0.03% | - | 0.52% | - | 0.50% | - | - |
| 0.006216 | 20:19:29 | - | 0.03% | - | 0.48% | - | 0.47% | - | - |
| 0.006214 | 20:14:09 | - | 0.06% | - | 0.45% | - | 0.44% | - | - |
| 0.006210 | 20:10:17 | - | 0.02% | - | 0.39% | - | 0.37% | - | - |
| 0.006211 | 20:06:24 | - | 0.06% | - | 0.40% | - | 0.39% | - | - |
