تاریخچه ای کوین
۱۷:۰۴:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0076 | 0.0076 | 0.0079 | 0.0078 | 0.0002 | 2.9% | 2024/03/28 | 1403/01/09 |
0.0077 | 0.0076 | 0.0078 | 0.0076 | 0.0002 | 2.36% | 2024/03/27 | 1403/01/08 |
0.0078 | 0.0077 | 0.0079 | 0.0077 | 0.0001 | 0.7% | 2024/03/26 | 1403/01/07 |
0.0073 | 0.0073 | 0.0078 | 0.0078 | 0.0006 | 7.79% | 2024/03/25 | 1403/01/06 |
0.0038 | 0.0038 | 0.0072 | 0.0072 | 0.0033 | 83.43% | 2024/03/23 | 1403/01/04 |
0.0020 | 0.0020 | 0.0040 | 0.0038 | 0.0018 | 93.66% | 2024/03/22 | 1403/01/03 |
0.0053 | 0.0018 | 0.0053 | 0.0020 | 0.0034 | 172.7% | 2024/03/19 | 1402/12/29 |
0.0068 | 0.0054 | 0.0068 | 0.0054 | 0.0014 | 26.9% | 2024/03/18 | 1402/12/28 |
0.0080 | 0.0065 | 0.0081 | 0.0068 | 0.0013 | 18.49% | 2024/03/17 | 1402/12/27 |
0.0082 | 0.0081 | 0.0083 | 0.0081 | 0.0004 | 4.38% | 2024/03/16 | 1402/12/26 |
0.0088 | 0.0084 | 0.0088 | 0.0084 | 0.0001 | 0.79% | 2024/03/14 | 1402/12/24 |
0.0085 | 0.0085 | 0.0088 | 0.0087 | 0.0002 | 2.02% | 2024/03/13 | 1402/12/23 |
0.0087 | 0.0083 | 0.0087 | 0.0086 | 0.0002 | 1.82% | 2024/03/12 | 1402/12/22 |
0.0083 | 0.0081 | 0.0087 | 0.0087 | 0.0004 | 4.54% | 2024/03/11 | 1402/12/21 |
0.0110 | 0.0083 | 0.0111 | 0.0084 | 0.0026 | 31.11% | 2024/03/10 | 1402/12/20 |
0.0111 | 0.0109 | 0.0111 | 0.0109 | 0 | 0.21% | 2024/03/09 | 1402/12/19 |
0.0109 | 0.0107 | 0.0110 | 0.0110 | 0.0002 | 1.67% | 2024/03/08 | 1402/12/18 |
0.0100 | 0.0100 | 0.0108 | 0.0108 | 0.0006 | 6.05% | 2024/03/06 | 1402/12/16 |
0.0100 | 0.0100 | 0.0108 | 0.0102 | 0.0005 | 5.08% | 2024/03/04 | 1402/12/14 |
0.0080 | 0.0080 | 0.0100 | 0.0100 | 0.002 | 24.2% | 2024/03/03 | 1402/12/13 |
0.0081 | 0.0080 | 0.0081 | 0.0081 | 0 | 0.06% | 2024/03/02 | 1402/12/12 |
0.0081 | 0.0079 | 0.0081 | 0.0081 | 0.0001 | 1.85% | 2024/03/01 | 1402/12/11 |
0.0078 | 0.0078 | 0.0083 | 0.0079 | 0 | 0.32% | 2024/02/29 | 1402/12/10 |
0.0074 | 0.0074 | 0.0082 | 0.0080 | 0.0005 | 7.14% | 2024/02/28 | 1402/12/09 |
0.0071 | 0.0071 | 0.0074 | 0.0074 | 0.0004 | 5.25% | 2024/02/27 | 1402/12/08 |
0.0067 | 0.0066 | 0.0071 | 0.0071 | 0.0003 | 5.13% | 2024/02/25 | 1402/12/06 |
0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0003 | 5.13% | 2024/02/24 | 1402/12/05 |