اِ کوکونات در روز جاری
۱۸:۴۸:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.041001 | 18:48:03 | - | 0.04% | 0.0015 | 3.60% | 0.0015 | 3.64% | 0.0087 | - |
0.041017 | 17:38:20 | - | 0.04% | 0.0015 | 3.55% | 0.0015 | 3.60% | 0.0087 | - |
0.041001 | 16:06:05 | - | 0.02% | 0.0015 | 3.60% | 0.0015 | 3.64% | 0.0087 | - |
0.041009 | 15:42:32 | - | 0.02% | 0.0015 | 3.57% | 0.0015 | 3.62% | 0.0087 | - |
0.041017 | 15:00:27 | - | 0.03% | 0.0015 | 3.55% | 0.0015 | 3.60% | 0.0087 | - |
0.041006 | 14:39:23 | - | - | 0.0015 | 3.58% | 0.0015 | 3.63% | 0.0087 | - |
0.041006 | 14:14:12 | - | - | 0.0015 | 3.58% | 0.0015 | 3.63% | 0.0087 | - |
0.041008 | 14:07:49 | - | - | 0.0015 | 3.58% | 0.0015 | 3.63% | 0.0087 | - |
0.041009 | 13:06:01 | - | 0.01% | 0.0015 | 3.57% | 0.0015 | 3.62% | 0.0087 | - |
0.041006 | 12:22:52 | - | 0.01% | 0.0015 | 3.58% | 0.0015 | 3.63% | 0.0087 | - |
0.041002 | 12:07:56 | - | 0.01% | 0.0015 | 3.59% | 0.0015 | 3.64% | 0.0087 | - |
0.040997 | 11:58:53 | - | 0.01% | 0.0015 | 3.61% | 0.0015 | 3.65% | 0.0087 | - |
0.041003 | 11:43:31 | - | 0.02% | 0.0015 | 3.59% | 0.0015 | 3.64% | 0.0087 | - |
0.040995 | 11:38:14 | - | 0.03% | 0.0015 | 3.61% | 0.0015 | 3.66% | 0.0087 | - |
0.041009 | 11:00:15 | - | 0.02% | 0.0015 | 3.57% | 0.0015 | 3.62% | 0.0087 | - |
0.041001 | 10:33:48 | - | 0.02% | 0.0015 | 3.60% | 0.0015 | 3.64% | 0.0087 | - |
0.041011 | 10:24:07 | - | 0.04% | 0.0015 | 3.57% | 0.0015 | 3.62% | 0.0087 | - |
0.040993 | 10:03:55 | - | 0.02% | 0.0015 | 3.62% | 0.0015 | 3.66% | 0.0087 | - |
0.041002 | 09:33:02 | - | 0.04% | 0.0015 | 3.59% | 0.0015 | 3.64% | 0.0087 | - |
0.040984 | 09:16:45 | - | 0.04% | 0.0015 | 3.64% | 0.0015 | 3.69% | 0.0087 | - |
0.040999 | 08:29:00 | - | 0.02% | 0.0015 | 3.60% | 0.0015 | 3.65% | 0.0087 | - |
0.041009 | 07:53:31 | - | 0.02% | 0.0015 | 3.57% | 0.0015 | 3.62% | 0.0087 | - |
0.041000 | 07:38:20 | - | - | 0.0015 | 3.60% | 0.0015 | 3.65% | 0.0087 | - |
0.041002 | 06:39:59 | - | - | 0.0015 | 3.59% | 0.0015 | 3.64% | 0.0087 | - |
0.041003 | 06:32:31 | 0.0015 | 3.67% | 0.0015 | 3.59% | 0.0015 | 3.64% | 0.0087 | - |
0.042507 | 06:05:03 | - | 0.02% | - | 0.08% | - | 0.03% | 0.0072 | - |
0.042499 | 04:57:34 | - | 0.02% | - | 0.06% | - | 0.01% | 0.0072 | - |
0.042508 | 03:11:34 | - | 0.01% | - | 0.08% | - | 0.03% | 0.0072 | - |
0.042511 | 03:01:27 | - | 0.01% | - | 0.08% | - | 0.04% | 0.0072 | - |
0.042508 | 02:51:40 | - | 0.02% | - | 0.08% | - | 0.03% | 0.0072 | - |