اکنولجر در روز جاری
۲۱:۵۳:۵۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005853 | 21:53:54 | - | 0.03% | 0.0002 | 3.81% | 0.0002 | 3.79% | 0.0008 | - |
0.005855 | 21:44:58 | 0.0001 | 1.63% | 0.0002 | 3.85% | 0.0002 | 3.83% | 0.0008 | - |
0.005761 | 21:40:09 | - | 0.03% | 0.0001 | 2.18% | 0.0001 | 2.16% | 0.0009 | - |
0.005763 | 21:35:41 | - | - | 0.0001 | 2.22% | 0.0001 | 2.20% | 0.0009 | - |
0.005763 | 21:30:36 | - | 0.02% | 0.0001 | 2.22% | 0.0001 | 2.20% | 0.0009 | - |
0.005762 | 21:25:21 | 0.0001 | 1.30% | 0.0001 | 2.20% | 0.0001 | 2.18% | 0.0009 | - |
0.005688 | 21:20:15 | - | - | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005688 | 20:58:47 | - | 0.02% | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005689 | 20:53:48 | - | - | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005689 | 20:48:21 | - | 0.02% | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005690 | 20:23:01 | - | - | 0.0001 | 0.92% | 0.0001 | 0.90% | 0.001 | - |
0.005690 | 20:17:54 | - | 0.04% | 0.0001 | 0.92% | 0.0001 | 0.90% | 0.001 | - |
0.005688 | 19:53:12 | - | - | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005688 | 19:48:45 | - | 0.02% | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005689 | 19:39:01 | - | - | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005689 | 19:29:49 | - | - | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005689 | 19:20:02 | - | 0.02% | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005688 | 19:15:43 | - | 0.02% | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005689 | 19:10:34 | - | 0.04% | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005687 | 18:56:46 | - | - | - | 0.87% | - | 0.85% | 0.001 | - |
0.005687 | 18:47:20 | - | 0.04% | - | 0.87% | - | 0.85% | 0.001 | - |
0.005689 | 18:42:35 | - | - | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005689 | 18:32:53 | - | 0.02% | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005688 | 18:02:32 | - | - | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005688 | 17:55:13 | - | - | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005688 | 17:52:09 | - | 0.02% | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |
0.005689 | 17:25:37 | - | - | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005689 | 17:21:10 | - | - | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005689 | 17:08:51 | - | 0.02% | 0.0001 | 0.90% | - | 0.89% | 0.001 | - |
0.005688 | 17:02:57 | - | 0.02% | 0.0001 | 0.89% | - | 0.87% | 0.001 | - |