اکنولجر در روز جاری
۱۷:۳۵:۱۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.020059 | 17:35:13 | - | - | 0.0012 | 6.19% | 0.0012 | 6.19% | 0.0012 | - |
0.020060 | 17:28:30 | 0.0003 | 1.55% | 0.0012 | 6.19% | 0.0012 | 6.20% | 0.0012 | - |
0.020370 | 17:05:17 | - | - | 0.0015 | 7.83% | 0.0015 | 7.84% | 0.0015 | - |
0.020371 | 16:48:39 | - | - | 0.0015 | 7.84% | 0.0015 | 7.85% | 0.0015 | - |
0.020370 | 16:44:18 | - | - | 0.0015 | 7.83% | 0.0015 | 7.84% | 0.0015 | - |
0.020371 | 16:39:47 | - | - | 0.0015 | 7.84% | 0.0015 | 7.85% | 0.0015 | - |
0.020370 | 14:43:39 | - | - | 0.0015 | 7.83% | 0.0015 | 7.84% | 0.0015 | - |
0.020371 | 14:38:54 | - | - | 0.0015 | 7.84% | 0.0015 | 7.85% | 0.0015 | - |
0.020370 | 14:29:23 | 0.0002 | 1.09% | 0.0015 | 7.83% | 0.0015 | 7.84% | 0.0015 | - |
0.020150 | 14:18:26 | 0.0001 | 0.73% | 0.0013 | 6.67% | 0.0013 | 6.68% | 0.0013 | - |
0.020003 | 14:09:39 | - | 0.18% | 0.0011 | 5.89% | 0.0011 | 5.90% | 0.0011 | - |
0.020040 | 13:45:42 | - | - | 0.0012 | 6.09% | 0.0012 | 6.09% | 0.0012 | - |
0.020041 | 13:31:00 | 0.0008 | 3.93% | 0.0012 | 6.09% | 0.0012 | 6.10% | 0.0012 | - |
0.019284 | 12:29:58 | - | 0.01% | 0.0004 | 2.09% | 0.0004 | 2.09% | 0.0004 | - |
0.019283 | 12:18:45 | - | 0.01% | 0.0004 | 2.08% | 0.0004 | 2.09% | 0.0004 | - |
0.019284 | 11:58:36 | 0.0005 | 2.66% | 0.0004 | 2.09% | 0.0004 | 2.09% | 0.0004 | - |
0.019797 | 11:04:23 | - | 0.01% | 0.0009 | 4.80% | 0.0009 | 4.81% | 0.0009 | - |
0.019796 | 10:58:44 | - | 0.01% | 0.0009 | 4.80% | 0.0009 | 4.80% | 0.0009 | - |
0.019797 | 10:48:49 | - | 0.01% | 0.0009 | 4.80% | 0.0009 | 4.81% | 0.0009 | - |
0.019796 | 10:43:51 | - | 0.01% | 0.0009 | 4.80% | 0.0009 | 4.80% | 0.0009 | - |
0.019797 | 10:39:30 | 0.0006 | 3.10% | 0.0009 | 4.80% | 0.0009 | 4.81% | 0.0009 | - |
0.019201 | 10:28:08 | - | 0.01% | 0.0003 | 1.65% | 0.0003 | 1.65% | 0.0003 | - |
0.019202 | 10:18:59 | - | 0.01% | 0.0003 | 1.65% | 0.0003 | 1.66% | 0.0003 | - |
0.019201 | 10:14:08 | - | 0.01% | 0.0003 | 1.65% | 0.0003 | 1.65% | 0.0003 | - |
0.019202 | 10:09:19 | 0.0004 | 2.13% | 0.0003 | 1.65% | 0.0003 | 1.66% | 0.0003 | - |
0.018801 | 09:04:59 | - | 0.01% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0001 | - |
0.018800 | 08:58:28 | - | 0.01% | 0.0001 | 0.48% | 0.0001 | 0.47% | 0.0001 | - |
0.018801 | 08:43:45 | - | 0.01% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0001 | - |
0.018800 | 08:39:03 | - | 0.01% | 0.0001 | 0.48% | 0.0001 | 0.47% | 0.0001 | - |
0.018801 | 08:28:18 | - | 0.01% | 0.0001 | 0.47% | 0.0001 | 0.47% | 0.0001 | - |