ای چین در روز جاری
۲۲:۱۸:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001769 | 22:18:08 | - | 0.06% | 0.0001 | 3.27% | - | 2.55% | - | - |
0.001768 | 21:36:32 | - | 0.23% | 0.0001 | 3.21% | - | 2.49% | - | - |
0.001764 | 21:31:38 | - | 0.40% | 0.0001 | 2.98% | - | 2.26% | - | - |
0.001771 | 20:57:38 | - | 0.06% | 0.0001 | 3.39% | - | 2.67% | - | - |
0.001770 | 20:53:04 | - | - | 0.0001 | 3.33% | - | 2.61% | - | - |
0.001770 | 20:47:30 | - | 0.17% | 0.0001 | 3.33% | - | 2.61% | - | - |
0.001773 | 20:36:39 | - | 0.11% | 0.0001 | 3.50% | - | 2.78% | - | - |
0.001775 | 20:05:01 | - | 0.06% | 0.0001 | 3.62% | 0.0001 | 2.90% | - | - |
0.001776 | 19:59:02 | - | 0.28% | 0.0001 | 3.68% | 0.0001 | 2.96% | - | - |
0.001781 | 19:40:27 | - | 0.23% | 0.0001 | 3.97% | 0.0001 | 3.25% | - | - |
0.001777 | 19:36:07 | - | 0.45% | 0.0001 | 3.74% | 0.0001 | 3.01% | - | - |
0.001785 | 19:31:02 | - | 0.51% | 0.0001 | 4.20% | 0.0001 | 3.48% | - | - |
0.001776 | 18:29:42 | - | 0.68% | 0.0001 | 3.68% | 0.0001 | 2.96% | - | - |
0.001764 | 17:47:19 | - | 0.11% | 0.0001 | 2.98% | - | 2.26% | - | - |
0.001766 | 17:43:02 | - | - | 0.0001 | 3.09% | - | 2.38% | - | - |
0.001766 | 17:37:48 | - | 0.40% | 0.0001 | 3.09% | - | 2.38% | - | - |
0.001759 | 17:24:08 | - | - | - | 2.69% | - | 1.97% | - | - |
0.001759 | 17:18:49 | - | 0.34% | - | 2.69% | - | 1.97% | - | - |
0.001765 | 16:22:25 | - | 0.11% | 0.0001 | 3.04% | - | 2.32% | - | - |
0.001767 | 16:03:35 | - | 0.17% | 0.0001 | 3.15% | - | 2.43% | - | - |
0.001770 | 15:54:25 | - | 0.06% | 0.0001 | 3.33% | - | 2.61% | - | - |
0.001769 | 15:44:34 | - | 0.34% | 0.0001 | 3.27% | - | 2.55% | - | - |
0.001763 | 15:19:28 | - | 0.11% | 0.0001 | 2.92% | - | 2.20% | - | - |
0.001765 | 14:32:01 | - | 0.28% | 0.0001 | 3.04% | - | 2.32% | - | - |
0.001760 | 14:10:24 | - | 0.17% | - | 2.74% | - | 2.03% | - | - |
0.001763 | 13:34:00 | - | 0.74% | 0.0001 | 2.92% | - | 2.20% | - | - |
0.001750 | 12:05:19 | - | 0.17% | - | 2.16% | - | 1.45% | - | - |
0.001753 | 11:40:52 | - | 0.11% | - | 2.34% | - | 1.62% | - | - |
0.001751 | 11:30:24 | - | 0.11% | - | 2.22% | - | 1.51% | - | - |
0.001749 | 11:19:32 | - | 0.11% | - | 2.10% | - | 1.39% | - | - |