قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003030 | 13:16:14 | - | 0.76% | - | 1.39% | - | 1.35% | 0.0002 | - |
0.003053 | 12:22:40 | - | 0.26% | - | 0.62% | - | 0.59% | 0.0001 | - |
0.003061 | 12:18:02 | - | 1.53% | - | 0.36% | - | 0.33% | 0.0001 | - |
0.003015 | 11:55:43 | - | 0.50% | 0.0001 | 1.89% | 0.0001 | 1.86% | 0.0002 | - |
0.003000 | 11:46:01 | 0.0001 | 1.77% | 0.0001 | 2.40% | 0.0001 | 2.37% | 0.0002 | - |
0.003053 | 11:14:20 | - | 1.29% | - | 0.62% | - | 0.59% | 0.0001 | - |
0.003014 | 10:48:58 | - | 0.03% | 0.0001 | 1.92% | 0.0001 | 1.89% | 0.0002 | - |
0.003013 | 10:44:37 | - | 0.47% | 0.0001 | 1.96% | 0.0001 | 1.92% | 0.0002 | - |
0.002999 | 10:15:26 | 0.0001 | 1.93% | 0.0001 | 2.43% | 0.0001 | 2.40% | 0.0002 | - |
0.003057 | 09:49:26 | - | 0.03% | - | 0.49% | - | 0.46% | 0.0001 | - |
0.003058 | 09:20:51 | - | - | - | 0.46% | - | 0.43% | 0.0001 | - |
0.003058 | 09:16:21 | - | 0.07% | - | 0.46% | - | 0.43% | 0.0001 | - |
0.003060 | 09:10:36 | - | 1.39% | - | 0.39% | - | 0.36% | 0.0001 | - |
0.003018 | 08:53:43 | - | 0.03% | 0.0001 | 1.79% | 0.0001 | 1.76% | 0.0002 | - |
0.003017 | 08:44:58 | - | 0.13% | 0.0001 | 1.82% | 0.0001 | 1.79% | 0.0002 | - |
0.003021 | 08:14:13 | - | 0.03% | 0.0001 | 1.69% | 0.0001 | 1.66% | 0.0002 | - |
0.003020 | 08:06:01 | - | 1.29% | 0.0001 | 1.72% | 0.0001 | 1.69% | 0.0002 | - |
0.003059 | 07:44:31 | - | 0.46% | - | 0.42% | - | 0.39% | 0.0001 | - |
0.003045 | 07:18:34 | - | 1.43% | - | 0.89% | - | 0.85% | 0.0001 | - |
0.003002 | 06:42:46 | 0.0001 | 2.27% | 0.0001 | 2.33% | 0.0001 | 2.30% | 0.0002 | - |
0.003070 | 06:08:15 | 0.0001 | 2.30% | - | 0.07% | - | 0.03% | 0.0001 | - |
0.003001 | 05:56:18 | - | 0.23% | 0.0001 | 2.37% | 0.0001 | 2.33% | 0.0002 | - |
0.003008 | 05:47:15 | - | 0.63% | 0.0001 | 2.13% | 0.0001 | 2.09% | 0.0002 | - |
0.003027 | 05:17:26 | - | 0.89% | - | 1.49% | - | 1.45% | 0.0002 | - |
0.003054 | 04:48:03 | - | 0.07% | - | 0.59% | - | 0.56% | 0.0001 | - |
0.003052 | 04:38:02 | - | 0.07% | - | 0.66% | - | 0.62% | 0.0001 | - |
0.003054 | 04:19:35 | - | 0.79% | - | 0.59% | - | 0.56% | 0.0001 | - |
0.003078 | 03:58:50 | - | - | - | 0.20% | - | 0.23% | 0.0001 | - |
0.003078 | 03:49:23 | - | 0.33% | - | 0.20% | - | 0.23% | 0.0001 | - |
0.003068 | 03:19:37 | - | 1.52% | - | 0.13% | - | 0.10% | 0.0001 | - |